Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ASTROS ASTROS | US$0,05456 | -1,74% | -2,65% | US$1.391.257 | US$14.614,71 | 25.499.502 ASTROS |
| 1902 |  Baby Bonk BABYBONK | - | -1,64% | -9,90% | US$1.390.806 | US$394.154 | 344.654.508.241.143.552 BABYBONK |
| 1903 |  Bitrock BROCK | US$0,01426 | -8,69% | -10,36% | US$1.353.668 | US$216.523 | 94.951.281 BROCK |
| 1904 |  Baby Pepe BABYPEPE | US$0,000003280 | -2,73% | -21,96% | US$1.378.831 | US$27.898,65 | 420.690.000.000 BABYPEPE |
| 1905 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008635 | 79,28% | 46,76% | US$1.349.927 | US$488.973 | 156.324.167 DYP |
| 1906 |  Venus BCH vBCH | US$8,91 | -2,10% | 6,81% | US$1.375.934 | - | 154.392 vBCH |
| 1907 |  StarSlax SSLX | US$0,0005478 | -2,48% | 12,60% | US$1.370.457 | US$152.908 | 2.501.658.636 SSLX |
| 1908 |  Presearch PRE | US$0,003415 | 2,26% | 2,67% | US$1.354.173 | US$4.735,44 | 396.578.435 PRE |
| 1909 |  Vectorspace AI VAIX | US$0,02703 | 4,81% | 12,94% | US$1.348.075 | US$5.733,86 | 49.875.895 VAIX |
| 1910 |  Handy HANDY | US$0,001425 | 17,18% | -2,78% | US$1.347.599 | US$552,06 | 945.972.125 HANDY |
| 1911 |  Suzuverse SGT | US$0,1336 | -2,54% | -11,86% | US$1.343.383 | US$310.083 | 10.052.927 SGT |
| 1912 |  RepubliK RPK | US$0,001385 | 5,01% | 1,83% | US$1.337.786 | US$436.773 | 965.720.903 RPK |
| 1913 |  GemHUB GHUB | US$0,01292 | 11,83% | 24,44% | US$1.336.023 | US$83.161,33 | 103.408.321 GHUB |
| 1914 |  LF LF | US$0,0004471 | -5,77% | -6,85% | US$1.335.407 | US$332.760 | 2.987.171.042 LF |
| 1915 |  DeFi Land DFL | US$0,0001875 | -1,26% | -4,15% | US$1.338.067 | US$110.513 | 7.137.303.616 DFL |
| 1916 |  ACA Token ACA | US$0,02905 | -5,40% | -6,66% | US$1.338.796 | US$65.247,36 | 46.093.201 ACA |
| 1917 |  Skillful AI SKAI | US$0,004524 | -6,61% | -43,36% | US$1.338.430 | US$110.420 | 295.830.375 SKAI |
| 1918 |  BSCPAD BSCPAD | US$0,01680 | -0,64% | -0,94% | US$1.330.757 | US$372.463 | 79.211.621 BSCPAD |
| 1919 |  PlayZap PZP | US$0,01569 | 0,20% | -7,02% | US$1.325.438 | US$261.524 | 84.495.698 PZP |
| 1920 |  UBXS Token UBXS | US$0,02313 | -10,52% | 3,57% | US$1.322.212 | US$332.755 | 57.155.070 UBXS |
| 1921 |  Bepro BEPRO | US$0,0001323 | -6,91% | -8,55% | US$1.322.537 | US$310.318 | 10.000.000.000 BEPRO |
| 1922 |  Attila ATT | US$0,001053 | -9,81% | -9,54% | US$1.316.251 | US$0,06000 | 1.250.000.000 ATT |
| 1923 |  BitCore BTX | US$0,06652 | 1,46% | 2,34% | US$1.315.194 | - | 19.770.713 BTX |
| 1924 |  Laika AI LKI | US$0,003068 | -3,30% | -9,85% | US$1.314.030 | US$389.552 | 428.234.949 LKI |
| 1925 |  Wall Street Memes WSM | US$0,0007052 | 3,78% | 13,00% | US$1.327.623 | US$8.697,89 | 1.882.691.016 WSM |
| 1926 |  TypeAI TYPE | US$0,1292 | -1,31% | -7,18% | US$1.291.962 | - | 10.000.000 TYPE |
| 1927 |  Hasbulla's Cat BARSIK | US$0,001305 | -7,48% | 0,33% | US$1.304.879 | US$1.952.863 | 999.958.338 BARSIK |
| 1928 |  StarryNift SNIFT | US$0,008415 | -0,86% | 0,55% | US$1.291.032 | US$391.334 | 153.415.500 SNIFT |
| 1929 |  LightLink LL | US$0,01576 | -6,28% | -11,42% | US$1.287.288 | US$457.113 | 81.670.180 LL |
| 1930 |  888 888 | US$0,01423 | -2,83% | -2,80% | US$1.264.528 | US$3.409,45 | 88.854.249 888 |
| 1931 |  WeFi WEFI | US$0,03016 | -0,04% | -1,24% | US$1.263.387 | US$4.616,31 | 41.883.332 WEFI |
| 1932 |  Dolos The Bully BULLY | US$0,001315 | 4,10% | -1,90% | US$1.263.393 | US$762.220 | 960.552.281 BULLY |
| 1933 |  SafeCoin SAFE | US$0,04529 | 1,89% | 13,89% | US$1.256.227 | US$4.833,12 | 27.735.063 SAFE |
| 1934 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001385 | 13,46% | 7,29% | US$1.250.345 | US$623.439 | 902.706.682 KM |
| 1935 |  Exeedme XED | US$0,01286 | 0,79% | 16,78% | US$1.285.944 | US$116.070 | 100.000.000 XED |
| 1936 |  holoride RIDE | US$0,001418 | -0,51% | -1,09% | US$1.247.932 | US$74.637,66 | 879.899.580 RIDE |
| 1937 |  Akuma Inu $AKUMA | US$0,000001850 | -14,95% | -68,75% | US$1.232.237 | US$128.002 | 666.666.666.666 $AKUMA |
| 1938 |  KlimaDAO KLIMA | US$0,1534 | -6,56% | -8,96% | US$1.227.026 | US$4.589,02 | 7.997.365 KLIMA |
| 1939 |  Ultraround Money CIRCLE | US$1,40 | 2,08% | 3,14% | US$1.226.433 | US$45.950,81 | 873.474 CIRCLE |
| 1940 |  Ferro FER | US$0,001308 | -2,89% | -9,62% | US$1.219.417 | US$12.368,15 | 932.530.341 FER |
| 1941 |  Speedy SPEEDY | US$0,001216 | 2,27% | -16,51% | US$1.215.584 | - | 1.000.000.000 SPEEDY |
| 1942 |  IVPAY IVPAY | US$0,001337 | -2,24% | -6,71% | US$1.222.014 | US$266.123 | 914.211.808 IVPAY |
| 1943 |  myDID SYL | US$0,0001572 | 9,55% | 7,57% | US$1.214.836 | US$47.985,12 | 7.728.437.007 SYL |
| 1944 |  Sallar ALL | US$0,0006742 | -8,26% | 0,69% | US$1.213.602 | - | 1.800.038.960 ALL |
| 1945 |  Cosplay Token COT | US$0,003077 | -0,62% | -6,06% | US$1.213.305 | US$24.125,09 | 394.359.177 COT |
| 1946 |  Kimbo KIMBO | US$0,00001734 | -4,32% | -20,42% | US$1.203.732 | US$169.531 | 69.420.000.000 KIMBO |
| 1947 |  MultiVAC MTV | US$0,0003357 | 1,52% | -2,88% | US$1.204.227 | US$295.028 | 3.587.369.426 MTV |
| 1948 |  Synesis One SNS | US$0,002644 | -5,18% | -2,89% | US$1.206.388 | US$205.091 | 456.252.758 SNS |
| 1949 |  TOWER TOWER | US$0,0004131 | -1,65% | -3,32% | US$1.205.383 | US$58.772,02 | 2.917.964.806 TOWER |
| 1950 |  XRADERS XR | US$0,03024 | -0,31% | -3,40% | US$1.189.884 | US$985.770 | 39.354.168 XR |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.