Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rubic RBC | US$0,01186 | -3,02% | 1,57% | US$1.960.011 | US$202.513 | 165.283.584 RBC |
| 1752 |  Witch Token WITCH | US$0,07172 | 1,04% | 1,13% | US$1.957.927 | US$59.519,32 | 27.299.365 WITCH |
| 1753 |  Storm Trade STORM | US$0,01678 | -0,25% | -5,44% | US$1.952.063 | US$7.262.957 | 116.318.986 STORM |
| 1754 |  Unifi Protocol DAO UNFI | US$0,2032 | -0,96% | -6,55% | US$1.940.547 | US$462.646 | 9.548.650 UNFI |
| 1755 |  LayerAI LAI | US$0,0008069 | -2,22% | 1,43% | US$1.935.936 | US$395.531 | 2.399.308.275 LAI |
| 1756 |  CryptoTradingFund CTF | US$0,4038 | -2,01% | 5,84% | US$1.910.782 | US$144.694 | 4.731.980 CTF |
| 1757 |  RigoBlock GRG | US$0,7114 | -16,61% | -21,89% | US$1.921.613 | - | 2.701.063 GRG |
| 1758 |  8-Bit Coin COIN | US$0,00006402 | -0,60% | 5,36% | US$1.920.601 | - | 30.000.000.000 COIN |
| 1759 |  Cakepie CKP | US$0,6188 | 9,77% | -30,91% | US$1.904.965 | US$174.654 | 3.078.354 CKP |
| 1760 |  Solcasino Token SCS | US$0,001563 | -3,60% | -3,26% | US$1.918.306 | - | 1.226.945.031 SCS |
| 1761 |  Trog TROG | US$0,000004580 | 0,58% | -10,46% | US$1.925.180 | US$163.794 | 420.690.000.000 TROG |
| 1762 |  Pope meme POPE | US$0,009580 | -2,26% | -70,46% | US$1.916.051 | US$358.925 | 200.000.000 POPE |
| 1763 |  Luigi Mangione LUIGI | US$0,001916 | -0,14% | 17,71% | US$1.916.286 | US$2.080.365 | 999.948.924 LUIGI |
| 1764 |  Chainge XCHNG | US$0,004032 | -0,11% | -10,57% | US$1.911.499 | US$451,02 | 474.046.128 XCHNG |
| 1765 |  Minted MTD | US$0,01030 | -3,42% | -3,97% | US$1.908.143 | US$1.035,80 | 185.207.721 MTD |
| 1766 |  Data Ownership Protocol DOP | US$0,0002168 | -7,99% | -13,87% | US$1.893.134 | US$2.273.287 | 8.733.406.525 DOP |
| 1767 |  XCAD Network XCAD | US$0,03957 | -0,28% | -5,22% | US$1.888.422 | US$785.156 | 47.726.796 XCAD |
| 1768 |  Bubble BUBBLE | US$0,0009193 | -1,41% | -8,29% | US$1.878.423 | US$175.234 | 2.043.351.576 BUBBLE |
| 1769 |  Medieval Empires MEE | US$0,003373 | 2,13% | 4,05% | US$1.887.017 | US$218.405 | 559.411.443 MEE |
| 1770 |  BNBXBT BNBXBT | US$0,001873 | -15,33% | -37,12% | US$1.872.669 | US$1.142.411 | 1.000.000.000 BNBXBT |
| 1771 |  Numogram GNON | US$0,001878 | 3,18% | -1,15% | US$1.878.122 | US$1.202.853 | 1.000.000.000 GNON |
| 1772 |  OSCAR OSCAR | US$0,002090 | 6,37% | 14,14% | US$1.867.627 | US$289.572 | 893.798.748 OSCAR |
| 1773 |  PLAYA3ULL GAMES 3ULL | US$0,0004020 | -2,06% | -5,39% | US$1.898.681 | US$630.556 | 4.723.235.871 3ULL |
| 1774 |  Rebel Cars RC | US$0,009036 | -7,44% | 0,19% | US$1.864.661 | US$90.566,54 | 206.354.380 RC |
| 1775 |  Woman Yelling At Cat WYAC | US$0,001864 | 4,84% | 62,65% | US$1.844.980 | US$492.426 | 989.975.296 WYAC |
| 1776 |  Decimated DIO | US$0,003405 | 0,84% | 0,09% | US$1.850.004 | US$286.539 | 543.259.848 DIO |
| 1777 |  PoolTogether POOL | US$0,2723 | -1,49% | -2,13% | US$1.843.040 | - | 6.768.510 POOL |
| 1778 |  Waves Enterprise WEST | US$0,008190 | -15,57% | 0,01% | US$1.842.771 | US$609.763 | 225.000.000 WEST |
| 1779 |  Pino PINO | US$0,001840 | -16,45% | -3,13% | US$1.821.290 | US$103.845 | 989.758.257 PINO |
| 1780 |  IRISnet IRIS | US$0,001139 | -4,01% | -19,02% | US$1.827.827 | US$436.536 | 1.604.632.224 IRIS |
| 1781 |  Solchat CHAT | US$0,2268 | -9,71% | -5,83% | US$1.823.899 | US$158.632 | 8.043.460 CHAT |
| 1782 |  Peng PENG | US$0,01830 | 5,39% | -1,65% | US$1.829.543 | US$887.778 | 99.999.979 PENG |
| 1783 |  mStable Governance Token: Meta (MTA) MTA | US$0,03120 | -3,20% | 13,24% | US$1.823.275 | US$29.498,87 | 58.432.424 MTA |
| 1784 |  Clustr Labs CLUSTR | US$0,003759 | 3,19% | 5,24% | US$1.878.382 | - | 499.685.616 CLUSTR |
| 1785 |  Primecoin XPM | US$0,03370 | -1,43% | 3,70% | US$1.820.701 | US$218,67 | 54.033.772 XPM |
| 1786 |  DeHub DHB | US$0,0004438 | -2,28% | -2,58% | US$1.808.955 | - | 4.075.792.623 DHB |
| 1787 |  DeFinder Capital DFC | US$0,06801 | -3,95% | -7,64% | US$1.806.640 | US$99.007,47 | 26.563.279 DFC |
| 1788 |  Quq QUQ | US$0,001802 | -20,75% | -4,39% | US$1.802.340 | US$3.257.477 | 1.000.000.000 QUQ |
| 1789 |  Fly.trade FLY | US$0,1372 | -21,27% | 0,00% | US$1.795.105 | US$3.495.077 | 13.084.779 FLY |
| 1790 |  The Nation Token NATO | US$0,000001800 | 1,10% | -3,05% | US$1.799.600 | US$216.280 | 1.000.000.000.000 NATO |
| 1791 |  Mintlayer ML | US$0,02789 | 0,01% | -2,39% | US$1.790.657 | US$375.687 | 64.198.610 ML |
| 1792 |  LandWolf (SOL) WOLF | US$0,0001793 | 0,01% | -10,43% | US$1.792.319 | - | 9.999.026.542 WOLF |
| 1793 |  Let's BONK LetsBONK | US$0,02621 | -15,73% | 19,19% | US$1.808.043 | US$3.744.064 | 68.992.171 LetsBONK |
| 1794 |  Andy BSC ANDY | US$0,00000002000 | 3,03% | -9,60% | US$1.810.139 | US$297.152 | 100.000.000.000.000 ANDY |
| 1795 |  Russell RUSSELL | US$0,001833 | -5,66% | 30,42% | US$1.779.901 | US$10.964,50 | 970.983.463 RUSSELL |
| 1796 |  xHashtag AI XTAG | US$0,02688 | -14,14% | -26,12% | US$1.778.867 | US$177.993 | 66.169.002 XTAG |
| 1797 |  Etherisc DIP Token DIP | US$0,007388 | -5,77% | 0,07% | US$1.771.260 | US$46,47 | 239.742.108 DIP |
| 1798 |  ZyFAI ZFI | US$0,02257 | -27,45% | 156,78% | US$1.769.272 | - | 78.379.054 ZFI |
| 1799 |  Pikamoon PIKA | US$0,0001008 | -2,69% | -13,24% | US$1.758.433 | US$3.698,00 | 17.453.432.079 PIKA |
| 1800 |  Expand XZK | US$0,005674 | -0,69% | -12,22% | US$1.756.189 | US$233.449 | 309.497.282 XZK |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.