Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Crypto Asset Governance Alliance CAGA | US$0,00004176 | -1,22% | -2,50% | US$2.567.950 | US$21.186,30 | 61.492.072.802 CAGA |
| 1652 |  DUKO DUKO | US$0,0002648 | 2,77% | 14,53% | US$2.559.077 | US$592.324 | 9.663.955.990 DUKO |
| 1653 |  Koinos KOIN | US$0,03091 | 18,92% | 39,20% | US$2.573.251 | US$8.089,74 | 83.257.338 KOIN |
| 1654 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01385 | -17,95% | 3,23% | US$2.556.492 | US$3.120.767 | 184.614.836 BROCCOLI |
| 1655 |  Banano BAN | US$0,001594 | -0,87% | 3,44% | US$2.553.154 | US$3.938,12 | 1.601.995.955 BAN |
| 1656 |  Unibright UBT | US$0,01693 | 3,30% | -6,11% | US$2.539.979 | US$134,85 | 149.999.999 UBT |
| 1657 |  r/FortNiteBR Bricks BRICK | US$0,02303 | 7,44% | 12,26% | US$2.561.553 | US$49.505,03 | 111.230.228 BRICK |
| 1658 |  SOVRUN SOVRN | US$0,01371 | 7,97% | 12,20% | US$2.528.559 | US$1.155.223 | 184.477.597 SOVRN |
| 1659 |  MAHA.xyz MAHA | US$0,5737 | -0,99% | 3,66% | US$2.519.373 | US$315.118 | 4.391.496 MAHA |
| 1660 |  Freya by Virtuals FREYA | US$0,004536 | 4,81% | 0,34% | US$2.519.588 | US$99.917,39 | 555.503.507 FREYA |
| 1661 |  Opus OPUS | US$0,002518 | -7,06% | -10,44% | US$2.517.731 | US$506.648 | 999.937.207 OPUS |
| 1662 |  Omax Coin OMAX | US$0,0002882 | 6,81% | 1,45% | US$2.497.932 | US$331.810 | 8.667.996.990 OMAX |
| 1663 |  saffron.finance SFI | US$27,40 | -3,38% | 9,12% | US$2.504.563 | US$1.104,68 | 91.423 SFI |
| 1664 |  LogX Network LOGX | US$0,01034 | 0,12% | -8,99% | US$2.502.437 | US$178.380 | 242.072.000 LOGX |
| 1665 |  Verse VERSE | US$0,00007084 | -5,28% | -4,88% | US$2.501.078 | US$31.226,97 | 35.307.207.646 VERSE |
| 1666 |  Ben the Dog BENDOG | US$0,002483 | -3,58% | -1,33% | US$2.482.599 | US$467.123 | 999.780.947 BENDOG |
| 1667 |  Plearn PLN | US$0,02882 | -0,41% | -3,06% | US$2.480.276 | US$310.122 | 86.063.705 PLN |
| 1668 |  Inspect INSP | US$0,005340 | 7,98% | 12,15% | US$2.471.967 | US$372.325 | 462.901.406 INSP |
| 1669 |  BizAuto BIZA | US$0,0009160 | 2,23% | -9,40% | US$2.452.111 | US$853.815 | 2.677.034.361 BIZA |
| 1670 |  Boop BOOP | US$0,00002473 | -7,82% | 14,19% | US$2.463.502 | US$27.564,08 | 99.597.706.590 BOOP |
| 1671 |  Pepe Unchained (Old) PEPU | US$0,0003742 | -39,12% | -46,98% | US$2.451.683 | US$1.117.308 | 6.551.963.972 PEPU |
| 1672 |  Ghiblification Ghibli | US$0,002442 | 5,39% | -6,80% | US$2.441.464 | US$20.369.665 | 999.885.516 Ghibli |
| 1673 |  BNB Card BNB CARD | US$0,002401 | -15,39% | -31,00% | US$2.400.803 | US$671.800 | 1.000.000.000 BNB CARD |
| 1674 |  AIPAD AIPAD | US$0,01259 | 1,33% | 25,91% | US$2.432.646 | US$114.189 | 193.253.444 AIPAD |
| 1675 |  Sharpe AI SAI | US$0,02175 | -9,03% | -16,98% | US$2.432.137 | US$565.480 | 111.821.649 SAI |
| 1676 |  ideax IDX | US$0,002632 | -5,98% | 46,31% | US$2.452.362 | US$74.581,28 | 931.803.327 IDX |
| 1677 |  Peezy 0x69 PEEZY | US$0,000008780 | 7,84% | 79,51% | US$2.429.039 | US$273.999 | 276.632.673.045 PEEZY |
| 1678 |  Choise.ai CHO | US$0,005431 | -1,66% | -8,63% | US$2.423.197 | US$3.785.820 | 446.143.248 CHO |
| 1679 |  Snibbu SNIBBU | US$0,004143 | -46,05% | 13,14% | US$2.761.994 | US$2.315.189 | 666.666.666 SNIBBU |
| 1680 |  HAPI Protocol HAPI | US$3,30 | 1,15% | -4,13% | US$2.418.454 | US$180.413 | 732.248 HAPI |
| 1681 |  Defactor FACTR | US$0,01903 | -0,58% | -1,82% | US$2.416.107 | US$113.039 | 126.937.459 FACTR |
| 1682 |  ISKRA Token ISK | US$0,006274 | -9,18% | -4,23% | US$2.404.122 | US$200.795 | 383.167.092 ISK |
| 1683 |  Tron Bull TBULL | US$0,002421 | -6,55% | -20,65% | US$2.421.316 | US$2.500.224 | 999.999.997 TBULL |
| 1684 |  Urolithin A URO | US$0,002349 | -4,77% | 3,22% | US$2.347.851 | US$4.681.356 | 999.527.589 URO |
| 1685 |  AIGOV OLIVIA | US$0,003748 | -25,49% | -48,65% | US$2.358.169 | US$2.311.464 | 629.182.899 OLIVIA |
| 1686 |  Fuse FUSE | US$0,01060 | 1,23% | 0,14% | US$2.330.730 | US$596.548 | 219.882.167 FUSE |
| 1687 |  Contango TANGO | US$0,01966 | 2,59% | -8,24% | US$2.328.654 | - | 118.463.411 TANGO |
| 1688 |  DEFIT DEFIT | US$0,07433 | 3,96% | 3,86% | US$2.320.880 | - | 31.222.499 DEFIT |
| 1689 |  TOP AI Network TOP | US$0,0001610 | -4,72% | 1,87% | US$2.319.086 | US$1.503.643 | 14.400.583.004 TOP |
| 1690 |  Carbon browser CSIX | US$0,005777 | -2,75% | 2,52% | US$2.291.147 | US$3.111.802 | 396.585.068 CSIX |
| 1691 |  Seedworld SWORLD | US$0,0004704 | 3,71% | -0,90% | US$2.278.618 | US$13.268,23 | 4.844.552.000 SWORLD |
| 1692 |  Super Zero Protocol SERO | US$0,005216 | 2,44% | 4,95% | US$2.273.008 | US$162.824 | 435.764.232 SERO |
| 1693 |  Chickencoin CHKN | US$0,00000004000 | -0,80% | 7,50% | US$2.293.856 | US$49.354,47 | 64.239.000.000.000 CHKN |
| 1694 |  ADAMANT Messenger ADM | US$0,02050 | 7,71% | -9,82% | US$2.262.185 | US$246.565 | 110.370.831 ADM |
| 1695 |  GoChain GO | US$0,001729 | -2,97% | -9,32% | US$2.268.634 | US$76.405,98 | 1.312.399.283 GO |
| 1696 |  Poolz Finance POOLX | US$0,4342 | -0,79% | 4,15% | US$2.272.902 | US$337.187 | 5.234.752 POOLX |
| 1697 |  Xaya CHI | US$0,03980 | 0,34% | 8,46% | US$2.266.696 | - | 56.945.402 CHI |
| 1698 |  Areon Network AREA | US$0,01912 | 0,64% | -5,66% | US$2.264.977 | US$2.331,29 | 118.461.453 AREA |
| 1699 |  Cream Finance CREAM | US$1,22 | -3,01% | -9,04% | US$2.263.044 | US$193.496 | 1.855.659 CREAM |
| 1700 |  HODL HODL | US$0,0002613 | -2,47% | -13,66% | US$2.287.923 | US$189.765 | 8.757.453.288 HODL |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.