Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KIKICat KIKI | US$0,001552 | -1,87% | 4,00% | US$1.551.499 | US$627.342 | 999.987.629 KIKI |
| 1852 |  Dexsport DESU | US$0,01510 | -1,51% | -6,72% | US$1.557.076 | US$2.342,24 | 103.090.997 DESU |
| 1853 |  GoldenRat RATS | US$0,000002490 | -2,44% | -3,97% | US$1.556.202 | US$4.089,41 | 624.391.545.786 RATS |
| 1854 |  JetTon Games JETTON | US$0,1913 | -1,23% | 3,90% | US$1.551.949 | US$6.052,60 | 8.114.146 JETTON |
| 1855 |  MILC Platform MLT | US$0,01244 | 7,19% | 13,86% | US$1.547.628 | US$108.800 | 124.423.461 MLT |
| 1856 |  Mdex MDX | US$0,001626 | 1,09% | -4,59% | US$1.545.400 | US$128.275 | 950.246.937 MDX |
| 1857 |  Smart Layer Network SLN | US$0,03926 | -9,32% | -2,07% | US$1.534.878 | US$452.392 | 39.096.893 SLN |
| 1858 |  UpOnly UPO | US$0,01351 | -1,26% | 1,79% | US$1.537.722 | US$153.790 | 113.792.290 UPO |
| 1859 |  SAD HAMSTER HAMMY | US$0,001606 | 35,51% | 112,80% | US$1.512.568 | US$1.255.508 | 941.901.250 HAMMY |
| 1860 |  Nodle NODL | US$0,0002972 | -0,94% | -3,80% | US$1.516.806 | US$47.329,10 | 5.104.325.198 NODL |
| 1861 |  Ghosty Cash SPKY | US$0,1657 | 5,84% | 60,94% | US$1.512.806 | - | 9.128.802 SPKY |
| 1862 |  SpookySwap BOO | US$0,1624 | 16,82% | 28,88% | US$1.525.214 | US$62.656,12 | 9.390.930 BOO |
| 1863 |  HeroesTD HTD | US$0,003318 | 10,39% | -15,93% | US$1.510.823 | US$1.082,45 | 455.285.564 HTD |
| 1864 |  Fractal Network FRA | US$0,0001331 | -7,75% | -21,86% | US$1.519.122 | US$96.149,53 | 11.410.476.144 FRA |
| 1865 |  K9 Finance KNINE | US$0,000003750 | 2,56% | 7,15% | US$1.507.656 | US$128.472 | 402.272.229.062 KNINE |
| 1866 |  zkSwap Finance ZF | US$0,002736 | -3,76% | 0,85% | US$1.501.443 | US$149.134 | 548.768.974 ZF |
| 1867 |  SPACEM SPACEM | US$0,0003085 | 0,00% | 0,00% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1868 |  FU Coin FU | US$0,000007640 | -1,03% | 14,46% | US$1.486.117 | - | 194.529.579.979 FU |
| 1869 |  Dtec DTEC | US$0,02451 | -10,90% | -31,17% | US$1.485.406 | US$177.240 | 60.595.465 DTEC |
| 1870 |  Frontier FRONT | US$0,1923 | 1,25% | -5,78% | US$1.495.741 | US$28,28 | 7.777.272 FRONT |
| 1871 |  Geojam Token JAM | US$0,0002048 | 36,45% | 24,57% | US$1.570.834 | US$201.580 | 7.670.102.684 JAM |
| 1872 |  Ternoa CAPS | US$0,001148 | -1,90% | 0,10% | US$1.478.018 | US$260.253 | 1.287.030.207 CAPS |
| 1873 |  WELL3 $WELL | US$0,0003595 | -3,79% | -4,26% | US$1.479.691 | US$1.841.109 | 4.116.089.000 $WELL |
| 1874 |  0xBitcoin 0xBTC | US$0,1517 | -15,22% | 73,19% | US$1.472.987 | US$322,78 | 9.706.750 0xBTC |
| 1875 |  LUCA LUCA | US$0,6312 | -1,65% | -1,28% | US$1.467.793 | US$164.593 | 2.325.336 LUCA |
| 1876 |  NanoByte Token NBT | US$0,001546 | -0,89% | -4,36% | US$1.459.841 | US$54.048,64 | 944.183.141 NBT |
| 1877 |  Asterix Labs ASTX | US$146,28 | 3,35% | -3,20% | US$1.462.792 | - | 10.000 ASTX |
| 1878 |  VGX Token VGX | US$0,002918 | -10,76% | -18,53% | US$1.444.642 | US$1.175.230 | 495.099.952 VGX |
| 1879 |  Silly Dragon SILLY | US$0,001457 | -2,47% | -6,33% | US$1.456.559 | US$1.944.618 | 999.975.726 SILLY |
| 1880 |  Redacted RDAC | US$0,01039 | -21,15% | -35,61% | US$1.357.266 | US$6.444.575 | 130.648.118 RDAC |
| 1881 |  Whales Market WHALES | US$0,05539 | -5,52% | 23,91% | US$1.441.982 | US$16.495,44 | 26.034.330 WHALES |
| 1882 |  Orange ORNJ | US$0,01565 | -0,73% | -6,14% | US$1.438.663 | US$603.357 | 91.900.000 ORNJ |
| 1883 |  Mancium MANC | US$0,1432 | 4,99% | 2,18% | US$1.432.267 | US$306,84 | 10.000.000 MANC |
| 1884 |  Astrafer ASTRAFER | US$0,009132 | -1,16% | -0,19% | US$1.428.386 | - | 156.417.090 ASTRAFER |
| 1885 |  BIDZ Coin BIDZ | US$0,001680 | -6,21% | 23,41% | US$1.427.945 | US$15.105,89 | 850.000.000 BIDZ |
| 1886 |  Wizard Gang WIZARD | US$0,001423 | 13,29% | -0,88% | US$1.422.625 | US$3.044.161 | 999.841.914 WIZARD |
| 1887 |  Blendr Network BLENDR | US$0,03556 | -8,21% | -7,92% | US$1.424.475 | US$25.690,21 | 40.057.909 BLENDR |
| 1888 |  GAM3S.GG G3 | US$0,004437 | 0,26% | -1,25% | US$1.417.450 | US$793.746 | 319.491.599 G3 |
| 1889 |  Klaydice DICE | US$0,003281 | -24,82% | 1,39% | US$1.417.905 | US$490,69 | 432.173.723 DICE |
| 1890 |  Perry PERRY | US$0,001433 | -4,95% | -31,78% | US$1.432.713 | US$441.109 | 1.000.000.000 PERRY |
| 1891 |  Exactly Protocol EXA | US$0,4424 | -20,58% | -21,81% | US$1.416.340 | US$110.830 | 3.201.156 EXA |
| 1892 |  MetaCene MAK | US$0,007389 | -0,68% | 0,49% | US$1.415.520 | US$1.797.886 | 191.583.359 MAK |
| 1893 |  TROY TROY | US$0,0001442 | 1,88% | -3,14% | US$1.442.039 | US$999.264 | 10.000.000.000 TROY |
| 1894 |  OAX OAX | US$0,01472 | 5,93% | 7,38% | US$1.410.717 | US$97.662,96 | 95.812.246 OAX |
| 1895 |  Vesper VSP | US$0,1500 | 0,01% | -0,03% | US$1.409.455 | - | 9.394.368 VSP |
| 1896 |  OpenLeverage OLE | US$0,007452 | -0,63% | -4,72% | US$1.405.763 | US$178.685 | 188.630.573 OLE |
| 1897 |  Toad $TOAD | - | -3,01% | -6,45% | US$1.400.678 | US$10.420,83 | 407.084.555.679.471 $TOAD |
| 1898 |  WeSendit WSI | US$0,001903 | -1,52% | -13,70% | US$1.398.403 | US$146.441 | 735.014.058 WSI |
| 1899 |  HOME3 HTS | US$0,01756 | -9,59% | -6,08% | US$1.396.143 | - | 79.500.000 HTS |
| 1900 |  REVV REVV | US$0,001170 | 1,70% | -13,05% | US$1.393.598 | US$138.817 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.