Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pip PIP | US$0,002281 | 2,99% | 4,17% | US$881.616 | US$118.358 | 386.567.662 PIP |
| 2052 |  Algorix ALOR | US$0,07060 | -0,70% | -1,20% | US$880.967 | US$322.455 | 12.478.875 ALOR |
| 2053 |  Sperax USD USDs | US$1,04 | 4,51% | 3,29% | US$876.723 | US$89.671,71 | 839.174 USDs |
| 2054 |  Forj (Bondly) BONDLY | US$0,0008903 | -1,08% | -0,76% | US$875.744 | US$102.495 | 983.620.759 BONDLY |
| 2055 |  Pesto the Baby King Penguin PESTO | US$0,0008774 | -6,64% | 34,97% | US$877.405 | US$647.116 | 1.000.000.000 PESTO |
| 2056 |  Integral ITGR | US$0,003992 | -0,59% | 4,04% | US$872.258 | US$103.700 | 218.500.434 ITGR |
| 2057 |  The Winkyverse WNK | US$0,0001576 | 1,62% | 8,28% | US$866.584 | US$59.412,38 | 5.497.620.357 WNK |
| 2058 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001711 | 12,88% | 6,06% | US$871.019 | US$218,11 | 5.092.139.007 WOMBAT |
| 2059 |  ZClassic ZCL | US$0,09348 | -1,43% | 3,78% | US$868.134 | - | 9.287.024 ZCL |
| 2060 |  KISSAN KSN | US$0,04058 | 2,44% | -1,89% | US$866.895 | US$7.871,69 | 21.360.225 KSN |
| 2061 |  Doodipals DOODI | US$0,0008662 | -0,01% | -33,34% | US$866.178 | US$2.131.477 | 1.000.000.000 DOODI |
| 2062 |  MILLI MILLI | US$0,000003280 | -29,98% | -44,26% | US$863.217 | US$96.116,67 | 263.000.052.729 MILLI |
| 2063 |  Record RECORD | US$0,001544 | -10,71% | 11,63% | US$858.362 | US$4.022,34 | 555.998.852 RECORD |
| 2064 |  Neurahub NEURA | US$0,01040 | -4,39% | -13,66% | US$856.524 | - | 82.343.569 NEURA |
| 2065 |  Emorya Finance EMR | US$0,006466 | -6,53% | -2,81% | US$851.087 | US$67.620,71 | 131.623.151 EMR |
| 2066 |  bitSmiley SMILE | US$0,02156 | -4,17% | -10,25% | US$847.967 | US$854.975 | 39.338.896 SMILE |
| 2067 |  MAPS MAPS | US$0,01857 | -0,01% | 0,03% | US$844.945 | US$59.377,73 | 45.496.728 MAPS |
| 2068 |  HAMI HAMI | US$0,0008852 | 7,81% | 13,80% | US$851.705 | US$142.803 | 962.211.001 HAMI |
| 2069 |  UX Chain UX | US$0,0002111 | 0,83% | 8,98% | US$841.145 | US$4.605,51 | 3.984.164.930 UX |
| 2070 |  MBD Financials MBD | US$0,00003230 | 1,12% | -4,35% | US$837.876 | US$47.099,56 | 25.940.635.420 MBD |
| 2071 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0008366 | -0,45% | 0,00% | US$836.560 | US$3.525.350 | 999.998.669 KBBB |
| 2072 |  BEFE BEFE | US$0,000008980 | 0,75% | 1,97% | US$836.534 | US$271.879 | 93.201.825.078 BEFE |
| 2073 |  RMRK RMRK | US$0,09120 | 21,09% | 257,19% | US$829.070 | US$401,69 | 9.090.949 RMRK |
| 2074 |  AKA Liberty AKA | US$0,001595 | -0,77% | 5,73% | US$828.858 | US$39.098,42 | 519.584.050 AKA |
| 2075 |  Pepoclown HONK | - | -0,50% | 11,42% | US$827.475 | US$38.144,01 | 410.973.007.204.247 HONK |
| 2076 |  Integritee Network TEER | US$0,2064 | 2,31% | -8,25% | US$820.897 | US$158.457 | 3.978.047 TEER |
| 2077 |  Dotmoovs MOOV | US$0,001120 | 2,02% | -2,63% | US$818.804 | US$124.807 | 731.180.094 MOOV |
| 2078 |  CONTRACOIN CTCN | US$0,01604 | 0,01% | -0,02% | US$818.586 | US$39,35 | 51.024.631 CTCN |
| 2079 |  CBPAY Global CBPAY | US$0,0002223 | 6,38% | -0,66% | US$818.340 | US$38,09 | 3.680.656.565 CBPAY |
| 2080 |  Infinaeon INF | US$0,003444 | -2,35% | -14,57% | US$814.968 | US$92.129,62 | 236.627.322 INF |
| 2081 |  Vabble v2 VFX | US$0,005559 | 1,23% | 0,72% | US$809.580 | - | 145.625.000 VFX |
| 2082 |  Ycash YEC | US$0,04891 | -3,57% | 16,75% | US$804.891 | - | 16.455.572 YEC |
| 2083 |  Tree Stuck in Cat TREEINCAT | US$0,0009145 | -9,96% | 89,49% | US$802.725 | US$99.307,98 | 877.796.156 TREEINCAT |
| 2084 |  Nutcoin NUT | US$0,00000004000 | 1,62% | 10,32% | US$800.357 | US$401.877 | 20.092.757.543.431 NUT |
| 2085 |  PONGO PONGO | US$0,00000001000 | -1,23% | -3,64% | US$800.149 | US$99.981,01 | 99.999.999.999.999 PONGO |
| 2086 |  Gemach GMAC | US$0,001599 | 1,65% | 1,13% | US$799.292 | - | 500.000.000 GMAC |
| 2087 |  Polkamarkets POLK | US$0,007999 | 5,64% | 8,35% | US$799.924 | US$155.909 | 99.998.565 POLK |
| 2088 |  RAT Escape RAT | US$0,0007956 | -6,88% | -25,12% | US$795.592 | US$105.437 | 999.935.116 RAT |
| 2089 |  Particl PART | US$0,05301 | 0,00% | -23,44% | US$795.052 | - | 14.999.445 PART |
| 2090 |  Ithaca Protocol ITHACA | US$0,009964 | 10,75% | 8,82% | US$794.956 | US$164.988 | 79.786.095 ITHACA |
| 2091 |  Hakka.Finance HAKKA | US$0,001833 | -0,34% | -5,13% | US$793.923 | - | 433.054.039 HAKKA |
| 2092 |  KAI KEN KAI | - | -6,44% | -22,30% | US$790.765 | US$145.691 | 420.690.000.000.000 KAI |
| 2093 |  My DeFi Pet DPET | US$0,01775 | -4,47% | 219,61% | US$769.783 | US$104.482 | 43.365.433 DPET |
| 2094 |  Lossless LSS | US$0,01410 | 0,33% | -1,73% | US$783.768 | US$205.674 | 55.572.672 LSS |
| 2095 |  STAKE STAKE | US$0,09269 | -0,08% | 0,88% | US$784.168 | US$4,63 | 8.460.044 STAKE |
| 2096 |  Ideaology IDEA | US$0,0001571 | -9,20% | -8,48% | US$785.240 | US$363.587 | 4.999.999.999 IDEA |
| 2097 |  Cogito Finance CGV | US$0,008068 | -6,13% | 29,92% | US$780.904 | - | 96.787.938 CGV |
| 2098 |  Chuck CHUCK | US$0,0008951 | 6,91% | 3,62% | US$785.364 | US$260.882 | 877.399.618 CHUCK |
| 2099 |  Bitgesell BGL | US$0,04806 | 1,00% | -5,41% | US$776.574 | - | 16.157.930 BGL |
| 2100 |  Memhash MEMHASH | US$0,0009199 | -0,86% | -13,40% | US$775.791 | US$404.069 | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.