Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PLYR L1 PLYR | US$0,007992 | -3,26% | 5,63% | US$688.037 | US$8.669,25 | 86.091.782 PLYR |
| 2152 |  analoS ANALOS | US$0,000008300 | 4,68% | 2,06% | US$681.278 | US$142.161 | 82.080.218.235 ANALOS |
| 2153 |  Musk It MUSKIT | US$0,0006816 | -8,87% | 27,48% | US$681.588 | US$888.765 | 1.000.000.000 MUSKIT |
| 2154 |  CEREAL CEP | US$0,003612 | 4,57% | -4,35% | US$677.179 | US$186,92 | 187.500.000 CEP |
| 2155 |  Lou LOU | US$0,0006746 | 6,22% | 14,77% | US$674.538 | US$1.464.820 | 999.947.666 LOU |
| 2156 |  Burn BURN | US$0,000003560 | 2,24% | -32,29% | US$675.819 | US$667,62 | 189.950.040.844 BURN |
| 2157 |  VinuChain VC | US$0,009725 | -4,52% | 11,83% | US$676.313 | US$423.643 | 69.547.349 VC |
| 2158 |  $AUTISM autism | US$0,0007065 | 17,05% | 73,65% | US$670.487 | US$252.592 | 949.013.720 autism |
| 2159 |  Pleasure Coin NSFW | US$0,00002745 | -5,21% | -11,87% | US$672.409 | US$2.636,47 | 24.499.828.829 NSFW |
| 2160 |  Ariva ARV | US$0,000009250 | -1,73% | -2,91% | US$671.223 | US$106.058 | 72.553.169.190 ARV |
| 2161 |  Credbull CBL | US$0,003803 | 6,95% | 16,70% | US$669.492 | US$66.506,07 | 176.043.382 CBL |
| 2162 |  Dust Protocol DUST | US$0,03490 | -0,31% | 1,19% | US$668.160 | US$747,46 | 19.143.962 DUST |
| 2163 |  Umbrella Network UMB | US$0,002278 | -1,40% | -2,32% | US$667.415 | US$185.021 | 292.962.636 UMB |
| 2164 |  Zenqira ZENQ | US$0,003976 | -4,44% | 1,76% | US$651.868 | US$36.654,06 | 163.961.333 ZENQ |
| 2165 |  Green Satoshi Token (BSC) GST | US$0,003106 | -3,72% | -6,08% | US$660.996 | - | 212.778.857 GST |
| 2166 |  Neurashi NEI | US$0,002390 | -8,05% | -30,51% | US$656.711 | US$221.758 | 274.729.103 NEI |
| 2167 |  NikolAI NIKO | US$0,0006583 | -1,28% | 2,38% | US$658.293 | US$91.662,87 | 1.000.000.000 NIKO |
| 2168 |  Samsunspor Fan Token SAM | US$0,3280 | 2,20% | 5,89% | US$655.482 | US$318.976 | 1.998.721 SAM |
| 2169 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2170 |  Boochie by Matt Furie BOOCHIE | - | 1,77% | -66,26% | US$651.344 | US$538.024 | 420.690.000.000.000 BOOCHIE |
| 2171 |  Bostrom BOOT | - | -14,16% | -10,21% | US$650.400 | - | 591.488.205.723.898 BOOT |
| 2172 |  Everyworld EVERY | US$0,0002821 | 1,72% | -6,26% | US$661.770 | US$105.686 | 2.346.056.157 EVERY |
| 2173 |  Göztepe S.K. Fan Token GOZ | US$0,1971 | -0,39% | 0,55% | US$647.123 | US$170.077 | 3.283.091 GOZ |
| 2174 |  Penguin PEN | US$0,05382 | 1,05% | -2,09% | US$646.558 | - | 12.014.415 PEN |
| 2175 |  King Shiba KINGSHIB | US$0,001881 | -29,54% | 6,06% | US$658.570 | US$107.955 | 350.027.372 KINGSHIB |
| 2176 |  Long LONG | US$0,0000008100 | 8,56% | 13,11% | US$635.976 | - | 783.713.835.230 LONG |
| 2177 |  VoluMint VMINT | US$0,001146 | 0,21% | -8,00% | US$632.702 | US$1.450,21 | 552.136.291 VMINT |
| 2178 |  Zoo ZOO | US$0,000002370 | -2,89% | -10,62% | US$627.182 | US$282.208 | 264.084.737.391 ZOO |
| 2179 |  UniLend UFT | US$0,006869 | -2,20% | -2,37% | US$629.706 | US$192.729 | 91.671.426 UFT |
| 2180 |  HAVAH HVH | US$0,001380 | 1,07% | 7,41% | US$629.297 | US$47.081,64 | 455.935.917 HVH |
| 2181 |  Ethernity CLOUD ECLD | US$0,001365 | -4,89% | 19,38% | US$627.365 | US$695,44 | 459.467.749 ECLD |
| 2182 |  CryptoZoon ZOON | US$0,0008784 | 0,10% | 1,45% | US$621.837 | US$99.624,29 | 707.891.110 ZOON |
| 2183 |  Aipocalypto AIPO | US$0,004439 | 0,80% | -17,84% | US$619.217 | US$8.682,57 | 139.500.000 AIPO |
| 2184 |  BabySwap BABY | US$0,0009996 | -0,17% | -5,95% | US$620.664 | - | 620.895.960 BABY |
| 2185 |  Polkadex PDEX | US$0,07422 | -3,69% | -6,78% | US$620.457 | US$176.664 | 8.360.000 PDEX |
| 2186 |  BonusCloud BXC | US$0,0001851 | 13,15% | 125,71% | US$620.371 | US$104.793 | 3.352.137.888 BXC |
| 2187 |  Morra MORRA | US$0,001586 | -1,85% | 5,48% | US$619.907 | US$429,71 | 390.830.705 MORRA |
| 2188 |  HotKeySwap HOTKEY | US$0,006595 | 0,32% | -16,94% | US$618.824 | - | 93.830.053 HOTKEY |
| 2189 |  Aurora AOA | US$0,00006143 | -0,84% | 0,12% | US$612.787 | - | 9.975.060.788 AOA |
| 2190 |  UniLayer LAYER | US$0,02059 | -1,88% | 3,43% | US$609.905 | US$738,20 | 29.618.741 LAYER |
| 2191 |  Pencils Protocol DAPP | US$0,01080 | -1,47% | 8,59% | US$609.464 | US$96.474,04 | 56.416.668 DAPP |
| 2192 |  XMON XMON | US$404,50 | -16,40% | 6,81% | US$604.698 | US$99.380,01 | 1.495 XMON |
| 2193 |  Callisto Network CLO | US$0,0001845 | -0,97% | 31,63% | US$606.557 | - | 3.287.576.782 CLO |
| 2194 |  TORSY torsy | US$0,0008622 | -2,64% | 5,25% | US$603.549 | US$21.581,51 | 699.999.673 torsy |
| 2195 |  PLATINCOIN PLC | US$0,1200 | 0,01% | -0,03% | US$600.241 | - | 5.001.073 PLC |
| 2196 |  Beta Finance BETA | US$0,0006510 | -23,42% | -11,31% | US$598.681 | US$62.931,83 | 919.696.970 BETA |
| 2197 |  Wat WAT | US$0,000001420 | 2,36% | -1,79% | US$598.580 | US$10.033,09 | 420.690.000.000 WAT |
| 2198 |  Kappa KAPPA | US$0,0006119 | -5,84% | 36,89% | US$599.643 | US$3.598,24 | 980.000.000 KAPPA |
| 2199 |  rocky ROCKY | US$0,0005997 | 29,24% | 64,21% | US$599.696 | US$591.973 | 1.000.000.000 ROCKY |
| 2200 |  Reality Metaverse RMV | US$0,002386 | -3,45% | -5,28% | US$596.161 | US$48.584,18 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.