Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Three Protocol Token THREE | US$0,005635 | -5,89% | -5,22% | US$478.943 | US$8.166,96 | 85.000.000 THREE |
| 2302 |  HarryPotterObamaPacMan8Inu XRP | US$0,005868 | 0,74% | -4,68% | US$478.791 | - | 81.597.517 XRP |
| 2303 |  MOSS AI MOSS | US$0,0005209 | -8,70% | 5,20% | US$473.320 | US$529.153 | 908.723.727 MOSS |
| 2304 |  Spain National Fan Token SNFT | US$0,02075 | 3,67% | 16,89% | US$475.251 | US$157.383 | 22.903.472 SNFT |
| 2305 |  Unfettered Ecosystem SOULS | US$0,0004132 | 0,78% | -0,82% | US$472.933 | US$76.725,10 | 1.144.598.660 SOULS |
| 2306 |  Belt Finance BELT | US$0,04942 | -0,09% | 0,48% | US$471.987 | - | 9.550.122 BELT |
| 2307 |  Major Frog MAJOR | US$0,0005581 | -3,95% | 24,24% | US$471.602 | US$79.517,70 | 845.000.000 MAJOR |
| 2308 |  DxChain Token DX | US$0,000009480 | -1,24% | -31,81% | US$474.146 | US$50.068,82 | 50.000.000.000 DX |
| 2309 |  Zap ZAP | US$0,001984 | -13,38% | 5,28% | US$468.509 | US$217,24 | 236.144.465 ZAP |
| 2310 |  Custodiy CTY | US$0,9505 | -2,49% | -17,25% | US$471.985 | US$544.360 | 496.542 CTY |
| 2311 |  Nyzo NYZO | US$0,004675 | 4,11% | 1,80% | US$467.519 | US$101.843 | 100.000.000 NYZO |
| 2312 |  Buying.com BUY | US$0,001408 | 0,66% | -22,65% | US$467.294 | US$83.509,27 | 331.789.518 BUY |
| 2313 |  Noggles NOGS | US$0,00001606 | 0,65% | 6,99% | US$465.270 | - | 28.973.690.000 NOGS |
| 2314 |  Safe Haven SHA | US$0,0001546 | -2,84% | -5,23% | US$464.827 | - | 3.005.855.396 SHA |
| 2315 |  Jen-Hsun Huang JHH | US$0,00000005000 | -14,83% | -30,07% | US$462.229 | US$184.881 | 9.655.878.669.545 JHH |
| 2316 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2317 |  Blocto Token BLT | US$0,001948 | 1,00% | 1,00% | US$458.255 | - | 235.280.094 BLT |
| 2318 |  GoodBoy GOODBOY | US$0,0004566 | 4,75% | 5,24% | US$456.618 | - | 1.000.000.000 GOODBOY |
| 2319 |  Ziktalk ZIK | US$0,001000 | 0,01% | -0,02% | US$455.341 | US$572,57 | 455.257.321 ZIK |
| 2320 |  Monetha MTH | US$0,001280 | -0,76% | -0,80% | US$450.740 | US$13.419,67 | 352.086.984 MTH |
| 2321 |  Monsta Infinite MONI | US$0,002460 | -15,06% | 2,67% | US$446.408 | US$270.369 | 181.449.288 MONI |
| 2322 |  SafeBlast BLAST | - | 0,01% | 7,60% | US$445.979 | US$11,46 | 175.550.000.000.000 BLAST |
| 2323 |  Landwolf (landwolfcoin) WOLF | US$0,001139 | 0,18% | 16,92% | US$444.903 | - | 390.527.197 WOLF |
| 2324 |  AGIX AGX | US$0,004795 | -3,58% | -2,10% | US$443.809 | US$972,69 | 92.556.966 AGX |
| 2325 |  Seascape Crowns CWS | US$0,09114 | 1,73% | -0,77% | US$442.204 | US$165.587 | 4.852.052 CWS |
| 2326 |  Gorilla GORILLA | US$0,0005114 | -0,04% | -3,77% | US$441.563 | US$145.934 | 863.446.296 GORILLA |
| 2327 |  Cat Own Kimono COK | US$0,0000004400 | 55,78% | 41,21% | US$440.298 | US$227.585 | 998.607.362.396 COK |
| 2328 |  eXPerience Chain XPC | US$0,000004850 | 0,22% | 2,94% | US$441.873 | - | 91.090.814.961 XPC |
| 2329 |  Trollcoin TROLL | US$0,0007403 | 88,05% | 91,87% | US$438.864 | - | 592.810.145 TROLL |
| 2330 |  BOLT BOLT | US$0,0004571 | 0,89% | -51,41% | US$437.600 | US$153.556 | 957.427.533 BOLT |
| 2331 |  Invest Zone IVfun | US$0,0004620 | 4,10% | 5,82% | US$434.362 | US$1.932,76 | 940.218.906 IVfun |
| 2332 |  BBS Network BBS | US$0,008322 | -2,99% | 6,50% | US$432.817 | US$844,62 | 52.010.829 BBS |
| 2333 |  Nabox NABOX | US$0,000002070 | 0,50% | -8,47% | US$430.870 | US$17.292,12 | 208.614.091.935 NABOX |
| 2334 |  STFX STFX | US$0,002470 | 1,57% | 12,98% | US$429.089 | US$2.138,90 | 173.690.368 STFX |
| 2335 |  Zynecoin ZYN | US$0,01041 | -12,16% | 65,10% | US$436.359 | US$207.165 | 41.903.029 ZYN |
| 2336 |  LiteDoge LDOGE | US$0,00002605 | -12,23% | -7,80% | US$427.838 | - | 16.423.000.000 LDOGE |
| 2337 |  Aiagent.app AAA | US$0,0004276 | -10,56% | -0,52% | US$427.542 | - | 999.966.217 AAA |
| 2338 |  Spore SPORE | - | -2,27% | -10,06% | US$421.238 | - | 30.536.848.494.833.832 SPORE |
| 2339 |  Moutai MOUTAI | US$0,0006016 | 23,76% | 43,12% | US$419.126 | US$51.663,93 | 696.663.430 MOUTAI |
| 2340 |  Xpanse HZN | US$0,003419 | -3,22% | 3,87% | US$412.741 | - | 120.707.110 HZN |
| 2341 |  OptionRoom ROOM | US$0,03278 | -43,25% | 55,49% | US$409.512 | US$105.907 | 12.493.373 ROOM |
| 2342 |  APED APED | US$0,4174 | 12,62% | 31,19% | US$406.746 | US$145.332 | 974.493 APED |
| 2343 |  Gondola GONDOLA | US$0,000001000 | -3,17% | 4,77% | US$407.593 | - | 408.528.955.310 GONDOLA |
| 2344 |  Coconut Chicken CCC | US$0,00004343 | -3,25% | -19,77% | US$405.647 | US$388,27 | 9.339.544.772 CCC |
| 2345 |  Caitlyn Jenner (ETH) JENNER | US$0,0004401 | -4,34% | -0,03% | US$424.491 | US$136.330 | 964.572.862 JENNER |
| 2346 |  BendDAO BEND | US$0,0001359 | 5,38% | 14,59% | US$406.158 | US$4.834,42 | 2.989.352.746 BEND |
| 2347 |  Govi GOVI | US$0,01342 | -7,04% | -4,20% | US$405.023 | US$104.302 | 30.183.479 GOVI |
| 2348 |  Venus Reward Token VRT | US$0,00001838 | 3,04% | 9,11% | US$404.463 | US$102.947 | 21.999.981.080 VRT |
| 2349 |  Choruz AI CHORUZ | US$0,0004298 | -13,59% | 24,79% | US$404.000 | US$6.201,69 | 940.000.000 CHORUZ |
| 2350 |  Civilization CIV | US$0,001344 | -9,18% | -14,66% | US$403.168 | - | 300.000.000 CIV |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.