Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Brawl AI Layer BRAWL | US$0,00006784 | -6,61% | 0,48% | US$597.387 | US$481.248 | 8.805.610.437 BRAWL |
| 2202 |  Mind AI MA | US$0,003186 | -4,49% | -8,04% | US$595.740 | US$567.137 | 186.993.056 MA |
| 2203 |  DinoLFG DINO | US$0,001904 | 0,82% | -12,55% | US$595.732 | - | 312.948.493 DINO |
| 2204 |  DOGAMÍ DOGA | US$0,0007611 | -0,07% | -8,11% | US$595.864 | US$167.022 | 782.906.014 DOGA |
| 2205 |  SENSO SENSO | US$0,008446 | 5,13% | -6,90% | US$593.463 | US$182.259 | 70.269.127 SENSO |
| 2206 |  Aston Martin Cognizant Fan Token AM | US$0,2138 | -0,96% | -2,60% | US$593.083 | US$110.587 | 2.774.286 AM |
| 2207 |  Deri Protocol DERI | US$0,004749 | 0,53% | 0,29% | US$592.150 | US$139.346 | 124.695.829 DERI |
| 2208 |  Draggy DRAGGY | - | -1,16% | 9,56% | US$589.825 | US$13.289,75 | 404.488.535.474.474 DRAGGY |
| 2209 |  Ghost GHOST | US$0,02146 | 11,85% | 28,31% | US$588.465 | US$383,17 | 27.417.686 GHOST |
| 2210 |  RIZON ATOLO | US$0,0002555 | 6,77% | -2,82% | US$587.922 | US$115.055 | 2.301.377.178 ATOLO |
| 2211 |  UNI UNI | US$0,0005897 | -20,10% | -17,65% | US$589.675 | US$28.822,18 | 1.000.000.000 UNI |
| 2212 |  Bitcoin Atom BCA | US$0,03176 | -6,85% | -3,92% | US$585.021 | - | 18.418.931 BCA |
| 2213 |  Aether Games AEG | US$0,001452 | -2,94% | -20,88% | US$584.007 | US$298.470 | 402.073.608 AEG |
| 2214 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2215 |  Milady Wif Hat LADYF | US$0,000002330 | -0,80% | 18,67% | US$582.381 | US$97.106,13 | 249.993.992.841 LADYF |
| 2216 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2086 | -0,31% | 0,48% | US$581.194 | US$161.862 | 2.785.933 SAUBER |
| 2217 |  dAppstore DAPPX | US$0,0008864 | -5,59% | 1,84% | US$583.127 | US$240.074 | 657.885.789 DAPPX |
| 2218 |  The First Youtube Cat PAJAMAS | US$0,0005926 | 41,83% | 42,76% | US$580.669 | US$45.493,21 | 979.915.057 PAJAMAS |
| 2219 |  ARTFI ARTFI | US$0,004418 | -0,08% | -29,91% | US$575.983 | US$200.307 | 130.368.000 ARTFI |
| 2220 |  Coldstack CLS | US$0,02451 | 0,64% | -7,32% | US$576.238 | US$26.330,62 | 23.514.168 CLS |
| 2221 |  L7 LSD | US$0,01401 | 18,61% | 27,00% | US$573.586 | - | 40.941.582 LSD |
| 2222 |  Dfyn Network DFYN | US$0,003331 | -0,59% | -0,26% | US$572.556 | US$226.413 | 171.878.615 DFYN |
| 2223 |  ZooKeeper ZOO | US$0,001214 | 1,68% | -7,38% | US$571.088 | - | 470.347.272 ZOO |
| 2224 |  Tamadoge TAMA | US$0,0004099 | -2,48% | 1,49% | US$571.093 | US$154.750 | 1.393.353.219 TAMA |
| 2225 |  DINO DINO | US$0,0006520 | -1,67% | 12,97% | US$567.568 | - | 870.516.646 DINO |
| 2226 |  XYRO XYRO | US$0,003316 | 1,71% | -12,26% | US$563.268 | US$572.753 | 169.846.702 XYRO |
| 2227 |  Mars MARS | US$0,000001330 | -16,86% | -51,40% | US$559.876 | US$1.877.294 | 420.690.000.000 MARS |
| 2228 |  Itheum ITHEUM | US$0,001162 | -2,57% | 1,49% | US$565.220 | US$101,41 | 486.440.336 ITHEUM |
| 2229 |  VIDT DAO VIDT | US$0,0006409 | -0,29% | -22,54% | US$563.836 | US$703.933 | 879.770.288 VIDT |
| 2230 |  Revain REV | US$0,000006600 | 0,01% | -0,02% | US$561.506 | US$5,01 | 85.061.000.000 REV |
| 2231 |  BSCS BSCS | US$0,002211 | -4,79% | -1,48% | US$560.873 | US$92.322,31 | 253.677.374 BSCS |
| 2232 |  ROOBEE ROOBEE | US$0,0001347 | 9,64% | 0,89% | US$552.513 | US$108.321 | 4.102.063.740 ROOBEE |
| 2233 |  UnityMeta UMT | US$23,70 | 0,00% | -3,39% | US$558.181 | - | 23.555 UMT |
| 2234 |  Apeiron APRS | US$0,005490 | -2,10% | -7,93% | US$557.315 | US$359.993 | 101.511.980 APRS |
| 2235 |  Crowny CRWNY | US$0,001206 | -0,72% | -0,41% | US$557.347 | US$3.451,42 | 462.191.889 CRWNY |
| 2236 |  Junkcoin JKC | US$0,03120 | 0,42% | 2,58% | US$556.709 | US$3.712,96 | 17.843.261 JKC |
| 2237 |  PointPay PXP | US$0,01855 | 0,19% | 7,28% | US$556.430 | US$200.482 | 30.000.000 PXP |
| 2238 |  ApeBond ABOND | US$0,001618 | 0,47% | -0,23% | US$556.158 | US$75.879,11 | 343.763.857 ABOND |
| 2239 |  NEST Protocol NEST | US$0,0001987 | 25,84% | 25,90% | US$578.435 | US$207.660 | 2.911.743.948 NEST |
| 2240 |  Bitcoin Bam BTCBAM | US$0,05360 | 6,85% | 17,23% | US$550.804 | US$31.729,27 | 10.276.739 BTCBAM |
| 2241 |  Cheems CHEEMS | US$0,0002157 | 6,74% | 8,92% | US$550.233 | US$9.370,17 | 2.550.834.901 CHEEMS |
| 2242 |  FREEdom Coin FREE | US$0,00000006000 | -0,22% | -3,96% | US$550.225 | US$178.932 | 9.939.000.000.000 FREE |
| 2243 |  Dark Frontiers DARK | US$0,003171 | 7,47% | 4,92% | US$548.900 | US$235.218 | 173.109.555 DARK |
| 2244 |  Blink Galaxy GQ | US$0,00009244 | 0,19% | -0,44% | US$548.469 | US$102.158 | 5.933.475.330 GQ |
| 2245 |  WAM WAM | US$0,001176 | 0,53% | 8,16% | US$546.759 | US$168.812 | 464.780.364 WAM |
| 2246 |  BitcoinZ BTCZ | US$0,00004348 | -10,29% | 4,41% | US$548.015 | US$7.527,28 | 12.604.351.724 BTCZ |
| 2247 |  Auto AUTO | US$7,11 | -0,76% | -2,19% | US$544.852 | US$170.202 | 76.666 AUTO |
| 2248 |  Lets Fuckin Go LFGO | US$0,0005415 | 4,57% | 24,87% | US$541.423 | US$30.195,37 | 999.841.248 LFGO |
| 2249 |  Revomon REVO | US$0,01721 | -1,92% | -3,89% | US$543.738 | - | 31.586.700 REVO |
| 2250 |  KickToken KICK | US$0,004472 | -0,57% | 1,84% | US$543.169 | - | 121.466.642 KICK |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.