Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  sci-hub SCIHUB | US$0,001011 | 7,68% | 5,20% | US$1.011.338 | US$701.267 | 999.970.725 SCIHUB |
| 2002 |  Evan EVAN | US$0,001002 | -0,38% | -6,66% | US$1.001.545 | US$416.988 | 999.823.336 EVAN |
| 2003 |  USDG (ysec.finance) USDT.b | US$0,9999 | 0,00% | 0,02% | US$999.607 | - | 999.682 USDT.b |
| 2004 |  GALAXIS Token GALAXIS | US$0,0003813 | 0,78% | -1,25% | US$995.777 | US$173.894 | 2.611.835.268 GALAXIS |
| 2005 |  EGO EGO | US$0,004924 | -2,55% | -5,85% | US$987.932 | US$252.257 | 200.640.190 EGO |
| 2006 |  INT OS INTOS | US$0,0003157 | 0,04% | -0,28% | US$987.227 | - | 3.126.691.233 INTOS |
| 2007 |  Torum XTM | US$0,005070 | 4,08% | -26,83% | US$983.992 | US$224.145 | 194.096.317 XTM |
| 2008 |  Flixxo FLIXX | US$0,01165 | -2,99% | 6,50% | US$982.148 | US$0,01000 | 84.323.675 FLIXX |
| 2009 |  Everton Fan Token EFC | US$0,1778 | 0,54% | -1,53% | US$983.174 | US$168.085 | 5.529.132 EFC |
| 2010 |  Ondo DeFAI ONDOAI | US$0,0009799 | -1,37% | -6,86% | US$979.912 | US$583.659 | 1.000.000.000 ONDOAI |
| 2011 |  Robinhood HOOD | US$0,00002182 | -1,83% | 9,91% | US$971.864 | US$821.054 | 44.547.590.451 HOOD |
| 2012 |  Saakuru Protocol SKR | US$0,001377 | -1,78% | -2,83% | US$979.426 | US$2.658,30 | 711.405.296 SKR |
| 2013 |  QnA3.AI GPT | US$0,001174 | -2,47% | -2,06% | US$975.929 | US$181.652 | 831.165.050 GPT |
| 2014 |  Decentrawood DEOD | US$0,002269 | 12,02% | -9,17% | US$961.989 | US$183.106 | 424.035.005 DEOD |
| 2015 |  Talent Protocol TALENT | US$0,006288 | -0,55% | 3,72% | US$965.965 | US$261.247 | 153.619.771 TALENT |
| 2016 |  Klaus KLAUS | US$0,0009604 | 14,76% | 14,45% | US$960.361 | US$4.261,15 | 1.000.000.000 KLAUS |
| 2017 |  Unification FUND | US$0,02768 | -4,34% | -9,27% | US$953.523 | US$54,79 | 34.447.402 FUND |
| 2018 |  Ÿ YAI | US$0,01043 | 2,19% | 8,12% | US$948.830 | US$3,86 | 91.000.000 YAI |
| 2019 |  Fenerbahçe Token FB | US$0,4368 | 1,40% | 1,87% | US$952.119 | US$563.047 | 2.180.000 FB |
| 2020 |  Powsche POWSCHE | US$0,009784 | -1,06% | 38,00% | US$930.012 | US$131.033 | 95.049.634 POWSCHE |
| 2021 |  Chirpley CHRP | US$0,002235 | -4,87% | 1,42% | US$923.180 | US$95.429,58 | 413.029.583 CHRP |
| 2022 |  Honk HONK | US$0,001025 | -3,23% | 10,21% | US$942.463 | US$699,14 | 919.818.677 HONK |
| 2023 |  LBRY Credits LBC | US$0,001435 | 8,39% | 10,35% | US$939.006 | US$468,89 | 654.237.215 LBC |
| 2024 |  COMBO COMBO | US$0,01112 | -3,58% | 10,03% | US$932.169 | US$588.562 | 83.826.600 COMBO |
| 2025 |  Sinverse SIN | US$0,001172 | -0,92% | -6,15% | US$927.318 | US$229.186 | 790.944.169 SIN |
| 2026 |  v.systems VSYS | US$0,0002693 | 1,49% | -0,68% | US$922.768 | US$349.648 | 3.426.590.403 VSYS |
| 2027 |  SEED SEED | US$0,002592 | -3,03% | 3,52% | US$922.265 | US$1.408.609 | 355.821.572 SEED |
| 2028 |  Ski Mask Cat SKICAT | US$0,0009305 | -9,07% | -11,47% | US$921.338 | US$92.552,56 | 990.154.868 SKICAT |
| 2029 |  BiFi BIFI | US$0,001915 | 17,09% | 30,87% | US$919.754 | US$135.681 | 480.258.168 BIFI |
| 2030 |  Dagknight Dog DOGK | US$0,0002063 | 4,51% | -13,67% | US$919.997 | US$5.459,60 | 4.459.237.949 DOGK |
| 2031 |  XELS XELS | US$0,04368 | 1,43% | 1,35% | US$917.330 | US$79.815,67 | 21.000.000 XELS |
| 2032 |  Moonray MNRY | US$0,008170 | 1,84% | 3,41% | US$873.098 | US$1.162.782 | 106.872.132 MNRY |
| 2033 |  Efforce WOZX | US$0,001729 | -4,57% | -23,38% | US$911.650 | US$120.906 | 527.135.519 WOZX |
| 2034 |  Carlo CARLO | US$0,0009836 | 4,34% | 13,56% | US$911.734 | US$6.835,04 | 926.931.816 CARLO |
| 2035 |  Linear Finance LINA | US$0,00009071 | 2,85% | 7,62% | US$906.845 | US$307.074 | 9.996.646.261 LINA |
| 2036 |  Ignis IGNIS | US$0,001191 | -0,33% | -4,36% | US$906.850 | US$27,63 | 761.143.950 IGNIS |
| 2037 |  SpaceFalcon FCON | US$0,00005154 | -1,32% | -6,37% | US$898.059 | US$158.641 | 17.424.567.889 FCON |
| 2038 |  TABOO TOKEN TABOO | US$0,00009167 | -8,54% | -7,90% | US$896.817 | US$3.030,94 | 9.782.678.080 TABOO |
| 2039 |  BullDogito BDOGITO | US$0,002832 | -1,52% | -2,23% | US$899.742 | US$4.971,79 | 317.721.483 BDOGITO |
| 2040 |  Mochimo MCM | US$0,03200 | 0,00% | 1,55% | US$896.164 | - | 28.000.800 MCM |
| 2041 |  Bitcoin Virtual Machine BVM | US$0,03599 | 7,21% | -28,44% | US$893.193 | US$34.103,41 | 24.818.920 BVM |
| 2042 |  GNY GNY | US$0,004641 | -2,51% | 15,25% | US$892.763 | US$80,51 | 192.376.657 GNY |
| 2043 |  HUND HUND | US$0,002233 | 3,24% | -18,77% | US$892.987 | US$464.119 | 399.933.059 HUND |
| 2044 |  Ellipsis EPX | US$0,00001130 | -2,59% | -20,99% | US$893.430 | US$475.997 | 79.077.756.095 EPX |
| 2045 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2046 |  Hamster HAM | - | 0,42% | -3,07% | US$888.533 | US$158.438 | 2.384.230.000.000.000 HAM |
| 2047 |  Boss Token BOSS | - | -0,05% | -0,44% | US$885.173 | - | 396.867.440.826.932 BOSS |
| 2048 |  Ascendia (ex AirDAO) AMB | US$0,0001666 | -3,50% | -9,65% | US$878.551 | US$274.325 | 5.274.113.258 AMB |
| 2049 |  Vidya VIDYA | US$0,02326 | 0,56% | -9,75% | US$882.035 | - | 37.925.980 VIDYA |
| 2050 |  StarHeroes STAR | US$0,006530 | 0,23% | -2,07% | US$878.871 | US$420.818 | 134.583.034 STAR |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.