Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gleec Coin GLEEC | US$0,006543 | 20,12% | 21,74% | US$1.189.188 | US$6.495,81 | 181.755.046 GLEEC |
| 1952 |  Mirror Protocol MIR | US$0,01522 | -8,04% | 11,51% | US$1.182.899 | US$86.886,36 | 77.742.680 MIR |
| 1953 |  UnMarshal MARSH | US$0,01764 | -3,23% | -21,90% | US$1.178.479 | US$521.793 | 66.808.717 MARSH |
| 1954 |  SUNCAT SUNCAT | US$0,001180 | -11,30% | -19,72% | US$1.180.144 | US$4.111.358 | 1.000.000.000 SUNCAT |
| 1955 |  Kommunitas KOM | US$0,0007069 | -1,28% | 4,77% | US$1.173.932 | US$72.158,34 | 1.660.762.206 KOM |
| 1956 |  Nova Fox NFX | US$0,1264 | -19,81% | 41,02% | US$1.168.742 | US$402.809 | 9.249.377 NFX |
| 1957 |  TRUST AI TRT | US$0,3109 | -17,31% | 160,83% | US$1.181.572 | US$149.990 | 3.800.000 TRT |
| 1958 |  WTF Opossum WTFO | US$0,001323 | -4,52% | -1,16% | US$1.166.982 | US$39.661,48 | 881.759.175 WTFO |
| 1959 |  Engines of Fury FURY | US$0,02421 | 28,53% | 18,60% | US$1.162.277 | US$490.263 | 48.002.895 FURY |
| 1960 |  Crust Network CRU | US$0,08183 | 12,42% | 12,38% | US$1.156.939 | US$411.504 | 14.138.569 CRU |
| 1961 |  Gameswap GSWAP | US$0,1048 | 0,93% | 6,89% | US$1.155.808 | - | 11.032.838 GSWAP |
| 1962 |  Orbofi AI OBI | US$0,001036 | -2,15% | -0,03% | US$1.159.156 | US$214.110 | 1.119.180.800 OBI |
| 1963 |  Kava Lend HARD | US$0,008590 | 2,11% | -4,21% | US$1.157.819 | US$894.010 | 134.791.668 HARD |
| 1964 |  Rari Governance Token RGT | US$0,09042 | 1,31% | 18,60% | US$1.127.714 | - | 12.472.026 RGT |
| 1965 |  3space Art PACE | US$0,01554 | 1,65% | -0,09% | US$1.121.832 | US$104.372 | 72.171.512 PACE |
| 1966 |  Neiro (neiro.lol) NEIRO | US$0,001116 | -3,63% | 0,89% | US$1.116.271 | US$1.366.358 | 999.999.969 NEIRO |
| 1967 |  Ertha ERTHA | US$0,0005706 | -0,79% | -2,11% | US$1.121.100 | US$3.507.012 | 1.964.916.795 ERTHA |
| 1968 |  AS Monaco Fan Token ASM | US$0,2556 | 2,33% | -0,99% | US$1.124.681 | US$91.472,04 | 4.400.000 ASM |
| 1969 |  Bridge AI BRG | US$0,0001389 | -1,26% | -11,08% | US$1.111.602 | US$48.588,64 | 8.002.167.205 BRG |
| 1970 |  Lollybomb Meme Coin BOMB | US$0,0001111 | -30,55% | 35,95% | US$1.111.284 | US$12.823,77 | 10.000.000.000 BOMB |
| 1971 |  Morpheus Infrastructure Node MIND | US$0,0008111 | 1,47% | -20,30% | US$1.108.110 | US$39.557,49 | 1.366.201.800 MIND |
| 1972 |  Wisdomise AI WSDM | US$0,002422 | -3,56% | -14,82% | US$1.107.315 | US$82.400,26 | 457.236.688 WSDM |
| 1973 |  Baby Neiro BNB BABYNEIRO | - | -21,39% | 13,76% | US$1.103.926 | US$400.992 | 420.000.000.000.000.000 BABYNEIRO |
| 1974 |  Phoenixcoin PXC | US$0,01196 | -1,43% | 3,70% | US$1.104.891 | - | 92.409.209 PXC |
| 1975 |  Elixir Games ELIX | US$0,004455 | -1,95% | -5,30% | US$1.095.490 | US$520.513 | 245.925.877 ELIX |
| 1976 |  AssetMantle MNTL | US$0,0004904 | -9,02% | -0,21% | US$1.095.642 | US$144.189 | 2.234.176.901 MNTL |
| 1977 |  BLOCX. BLOCX | US$0,01093 | 0,23% | -32,00% | US$1.093.848 | US$481.917 | 100.105.174 BLOCX |
| 1978 |  3DPass P3D | US$0,002149 | 2,43% | -9,35% | US$1.092.190 | US$6.177,07 | 508.259.664 P3D |
| 1979 |  Mystery MYSTERY | - | 2,88% | -1,84% | US$1.091.220 | US$884.911 | 420.690.000.000.000 MYSTERY |
| 1980 |  CYBRO CYBRO | US$0,008197 | -18,70% | -20,50% | US$1.085.252 | US$209.703 | 132.398.786 CYBRO |
| 1981 |  Red Kite PKF | US$0,009493 | 0,00% | 4,52% | US$1.088.769 | - | 114.692.138 PKF |
| 1982 |  ritestream RITE | US$0,003697 | 1,08% | -17,51% | US$1.080.095 | US$210.895 | 292.141.996 RITE |
| 1983 |  EXMO Coin EXM | US$0,009988 | 1,64% | 6,91% | US$1.072.482 | US$336.273 | 107.375.446 EXM |
| 1984 |  Fefe FEFE | US$0,002530 | 11,94% | 47,23% | US$1.064.283 | US$231.308 | 420.690.000 FEFE |
| 1985 |  MBP Coin MBP | US$0,06699 | -1,49% | 3,11% | US$1.071.420 | US$2.938.539 | 15.994.914 MBP |
| 1986 |  Gains GAINS | US$0,02763 | -1,51% | -5,06% | US$1.069.232 | US$53.615,30 | 38.694.301 GAINS |
| 1987 |  Wrapped Dog WDOG | US$0,001066 | 29,73% | 56,62% | US$1.066.191 | US$838.222 | 999.998.439 WDOG |
| 1988 |  Valencia CF Fan Token VCF | US$0,1758 | -0,41% | -3,48% | US$1.054.434 | US$41.312,92 | 5.999.170 VCF |
| 1989 |  Shyft Network SHFT | US$0,0004720 | 0,08% | -0,22% | US$1.052.506 | US$109.726 | 2.229.789.028 SHFT |
| 1990 |  SparkPoint SRK | US$0,00008237 | 27,32% | 48,67% | US$1.052.902 | US$11.553,53 | 12.781.879.621 SRK |
| 1991 |  Gekko AI GEKKO | US$0,001045 | -4,58% | 17,64% | US$1.045.054 | US$69.621,99 | 1.000.000.000 GEKKO |
| 1992 |  Baby Shark Meme BABYSHARK | US$0,001222 | 4,47% | -9,96% | US$1.038.204 | US$485.225 | 849.349.306 BABYSHARK |
| 1993 |  Humaniq HMQ | US$0,005007 | 0,00% | -3,26% | US$1.037.239 | - | 207.143.695 HMQ |
| 1994 |  BlackCardCoin BCCOIN | US$0,1019 | -7,51% | 1,71% | US$1.018.702 | US$362.890 | 10.000.000 BCCOIN |
| 1995 |  SENATE SENATE | US$0,008006 | -6,57% | -2,94% | US$1.025.694 | US$138.829 | 128.110.735 SENATE |
| 1996 |  Bubblefong BBF | US$0,005532 | 19,29% | 26,02% | US$1.031.628 | US$18.899,01 | 186.498.337 BBF |
| 1997 |  SpaceCatch CATCH | US$0,09252 | -3,46% | -8,59% | US$1.019.126 | US$147.538 | 11.015.453 CATCH |
| 1998 |  Panda Swap PANDA | US$0,001260 | 2,27% | 8,28% | US$1.018.187 | US$58.485,23 | 807.994.351 PANDA |
| 1999 |  Tap XTP | US$0,0008162 | -9,12% | -13,58% | US$1.005.425 | US$3.687,25 | 1.231.911.016 XTP |
| 2000 |  Wing Finance WING | US$0,1986 | -2,62% | -9,04% | US$1.003.121 | US$280.446 | 5.051.846 WING |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.