Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YOUR AI YOURAI | US$0,001516 | -4,51% | -10,98% | US$776.466 | US$161.970 | 512.287.720 YOURAI |
| 2102 |  ForTube FOR | US$0,0009737 | -0,88% | 5,02% | US$774.099 | US$170.677 | 795.000.000 FOR |
| 2103 |  Hot Cross HOTCROSS | US$0,006799 | -2,24% | -12,82% | US$773.332 | US$139.569 | 113.749.999 HOTCROSS |
| 2104 |  YooShi YOOSHI | - | -0,62% | 1,23% | US$772.132 | US$753,45 | 363.190.063.319.798 YOOSHI |
| 2105 |  TenUp TUP | US$0,007320 | -6,16% | -9,78% | US$771.373 | US$480.685 | 105.371.800 TUP |
| 2106 |  Feathercoin FTC | US$0,003261 | -1,43% | 3,70% | US$771.522 | - | 236.600.238 FTC |
| 2107 |  MindAI MDAI | US$1,92 | 4,24% | 17,09% | US$763.451 | - | 397.223 MDAI |
| 2108 |  EYWA EYWA | US$0,007617 | -3,95% | -16,42% | US$761.052 | US$274.106 | 99.914.818 EYWA |
| 2109 |  My Crypto Heroes MCHC | US$0,02778 | -1,86% | -1,10% | US$759.935 | US$1.343,31 | 27.355.706 MCHC |
| 2110 |  IDRX IDRX | US$0,00006171 | 0,16% | 0,14% | US$756.016 | - | 12.251.820.448 IDRX |
| 2111 |  YAM V3 YAM | US$0,05123 | 0,25% | 22,18% | US$755.736 | US$60.395,45 | 14.750.936 YAM |
| 2112 |  TTcoin Network TC | US$0,0001533 | -1,38% | -4,37% | US$753.974 | US$260.319 | 4.918.587.317 TC |
| 2113 |  PLANET PLANET | US$0,0000008800 | -1,00% | 4,92% | US$748.875 | US$155.176 | 851.450.000.000 PLANET |
| 2114 |  Kromatika KROM | US$0,009310 | 4,68% | 8,06% | US$747.448 | - | 80.280.675 KROM |
| 2115 |  Winnerz WNZ | US$0,003459 | -3,10% | -86,83% | US$738.980 | US$162.568 | 213.625.469 WNZ |
| 2116 |  MetaBeat BEAT | US$0,0005517 | -11,57% | -49,81% | US$741.121 | US$135.519 | 1.343.273.440 BEAT |
| 2117 |  Giveth GIV | US$0,002253 | -7,88% | -5,42% | US$747.354 | US$1.065,45 | 331.681.530 GIV |
| 2118 |  Aston Villa Fan Token AVL | US$0,2680 | 2,30% | 2,19% | US$742.867 | US$34.709,66 | 2.771.655 AVL |
| 2119 |  StupidCoin STUPID | US$0,0007481 | -18,16% | -2,88% | US$744.285 | US$728.128 | 994.841.831 STUPID |
| 2120 |  BOPPY BOPPY | - | -2,25% | -2,40% | US$741.256 | US$3.546,96 | 420.690.000.000.000 BOPPY |
| 2121 |  ILCOIN ILC | US$0,0007201 | 0,01% | -2,86% | US$740.043 | US$1.398,32 | 1.027.648.761 ILC |
| 2122 |  DOGMI DOGMI | US$0,00002989 | -2,58% | 15,64% | US$737.390 | US$3.058,32 | 24.669.800.000 DOGMI |
| 2123 |  Donut DONUT | US$0,006131 | -8,22% | -25,30% | US$737.960 | - | 120.355.919 DONUT |
| 2124 |  DeepLink Protocol DLC | US$0,00005560 | -3,88% | -22,02% | US$730.039 | US$374.658 | 13.131.100.000 DLC |
| 2125 |  Eloncoin ELON | US$0,000001070 | -7,18% | -1,04% | US$730.035 | - | 685.219.781.741 ELON |
| 2126 |  Pussy Financial PUSSY | US$0,000004430 | 8,59% | 5,72% | US$729.589 | - | 164.756.994.741 PUSSY |
| 2127 |  K21 K21 | US$0,03964 | -1,55% | -0,80% | US$729.047 | US$107.028 | 18.391.635 K21 |
| 2128 |  Blockchain Brawlers BRWL | US$0,0007282 | 0,68% | -15,47% | US$728.226 | US$120.129 | 1.000.000.000 BRWL |
| 2129 |  PureFi Protocol UFI | US$0,01238 | 1,13% | -0,51% | US$723.328 | US$10.607,02 | 58.422.831 UFI |
| 2130 |  LET HIM COOK COOK | US$0,0007203 | 47,96% | 153,33% | US$719.515 | US$99.375,28 | 998.888.632 COOK |
| 2131 |  DSLA Protocol DSLA | US$0,0001313 | -0,74% | -8,89% | US$721.207 | US$57.222,92 | 5.491.802.966 DSLA |
| 2132 |  Project Plutus PPCOIN | US$0,0007194 | -8,58% | 27,90% | US$719.402 | - | 1.000.000.000 PPCOIN |
| 2133 |  NerveNetwork NVT | US$0,002590 | 0,00% | -2,51% | US$717.327 | - | 276.983.684 NVT |
| 2134 |  Element ELMT | US$0,0004123 | -3,78% | 3,74% | US$715.285 | - | 1.734.830.085 ELMT |
| 2135 |  UNIT0 UNIT0 | US$0,1401 | 0,16% | -3,99% | US$714.151 | US$1.469.763 | 5.099.246 UNIT0 |
| 2136 |  NOTAI NOTAI | US$0,00001210 | -1,56% | -5,37% | US$714.944 | US$865.623 | 59.083.023.979 NOTAI |
| 2137 |  Karlsen KLS | US$0,0003429 | -18,18% | 19,11% | US$712.940 | US$48.406,93 | 2.078.943.649 KLS |
| 2138 |  Tranche Finance SLICE | US$0,03565 | -2,53% | 9,80% | US$712.982 | US$56.325,85 | 20.000.000 SLICE |
| 2139 |  DeFrogs DEFROGS | US$71,09 | 1,60% | -0,30% | US$710.891 | US$100.612 | 10.000 DEFROGS |
| 2140 |  King DAG KDAG | US$0,01290 | -1,31% | -8,59% | US$702.463 | - | 54.451.545 KDAG |
| 2141 |  EXPERT_MONEY EXPERT | US$0,0009048 | -4,56% | -4,98% | US$705.763 | US$385.150 | 779.994.713 EXPERT |
| 2142 |  XMoney Solana XMONEY | US$0,0008515 | -1,19% | -15,92% | US$699.693 | US$7.908,85 | 821.720.011 XMONEY |
| 2143 |  Bag BAG | US$0,0001559 | -1,81% | 31,58% | US$698.858 | US$85.274,75 | 4.483.188.006 BAG |
| 2144 |  BIGFACTS BIGFACTS | US$0,001511 | -2,50% | 54,58% | US$698.074 | - | 462.048.865 BIGFACTS |
| 2145 |  Biometric Financial BIOFI | US$0,0001776 | -3,41% | 43,74% | US$695.025 | US$4.380,49 | 3.914.323.139 BIOFI |
| 2146 |  CheckDot CDT | US$0,08918 | 1,21% | 4,40% | US$690.780 | US$12.175,97 | 7.745.635 CDT |
| 2147 |  Pomerium PMG | US$0,004581 | -0,26% | -6,56% | US$690.092 | US$108.952 | 150.628.780 PMG |
| 2148 |  RFOX RFOX | US$0,0005254 | -35,75% | -15,37% | US$689.272 | US$17,84 | 1.312.000.760 RFOX |
| 2149 |  Reflexer Ungovernance Token FLX | US$3,50 | 3,81% | -7,67% | US$678.730 | US$58.683,29 | 193.796 FLX |
| 2150 |  BytomDAO BTM | US$0,0003881 | -4,89% | -79,85% | US$636.683 | US$66.481,87 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.