Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BloodLoop BLS | US$0,01036 | 5,76% | -4,95% | US$543.074 | US$137.967 | 52.418.329 BLS |
| 2252 |  Bware INFRA | US$0,1315 | -0,36% | -0,63% | US$543.128 | US$156.303 | 4.130.897 INFRA |
| 2253 |  Success Kid SKID | US$0,006235 | -1,24% | -3,69% | US$540.812 | US$183.294 | 86.742.698 SKID |
| 2254 |  SafeMoon Inu SMI | US$0,0000005400 | 0,00% | -0,92% | US$539.172 | - | 1.000.000.000.000 SMI |
| 2255 |  Renewable Energy Token RET | - | 4,65% | -0,38% | US$541.768 | US$704.728 | 20.117.705.009.195.100 RET |
| 2256 |  Reboot GG | US$0,003311 | 4,78% | 8,26% | US$537.184 | - | 162.237.935 GG |
| 2257 |  Sugar Boy SUGAR | US$0,0005457 | -0,87% | -0,30% | US$532.778 | US$45.410,50 | 976.380.000 SUGAR |
| 2258 |  VelasPad VLXPAD | US$0,002131 | 0,00% | -0,58% | US$532.005 | - | 249.648.854 VLXPAD |
| 2259 |  Baby BNB BABYBNB | US$0,0009577 | -3,86% | -0,90% | US$531.379 | US$278.501 | 554.838.710 BABYBNB |
| 2260 |  FEAR FEAR | US$0,02994 | 4,77% | 6,94% | US$530.460 | US$222.502 | 17.715.413 FEAR |
| 2261 |  Tokoin TOKO | US$0,0002827 | 0,22% | -4,73% | US$528.821 | US$121.519 | 1.870.917.323 TOKO |
| 2262 |  YachtsCoin YTC | US$0,0005282 | -18,31% | -30,91% | US$528.188 | US$968.969 | 999.915.076 YTC |
| 2263 |  Dimecoin DIME | US$0,000001100 | 61,82% | 101,21% | US$524.374 | US$3,98 | 478.333.438.962 DIME |
| 2264 |  STARSHIP STARSHIP | US$0,02791 | -0,65% | 0,66% | US$527.637 | - | 18.908.258 STARSHIP |
| 2265 |  PirateCash PIRATE | US$0,01938 | -0,63% | -0,37% | US$526.501 | US$39.336,21 | 27.163.339 PIRATE |
| 2266 |  Angola AGLA | US$0,001108 | -3,96% | -8,77% | US$526.781 | US$403.376 | 475.450.000 AGLA |
| 2267 |  el gato ELGATO | US$0,00005259 | 16,23% | 33,50% | US$525.727 | US$30.428,50 | 9.997.471.495 ELGATO |
| 2268 |  Eliza (ai16zeliza) ELIZA | US$0,0005455 | -6,11% | 26,10% | US$524.291 | US$748.607 | 961.051.957 ELIZA |
| 2269 |  Gecko Inu GEC | US$0,00000001000 | 5,85% | -3,68% | US$524.705 | US$120.515 | 66.190.053.998.912 GEC |
| 2270 |  QUAIN QUAIN | US$0,0005230 | -7,60% | 14,36% | US$523.030 | US$5.654,81 | 999.982.985 QUAIN |
| 2271 |  Lynex LYNX | US$0,01791 | -1,97% | 6,24% | US$522.278 | US$234.344 | 29.165.560 LYNX |
| 2272 |  ChainX PCX | US$0,04175 | 1,17% | 5,55% | US$522.145 | US$149.388 | 12.505.375 PCX |
| 2273 |  Global DePIN Chain DEEPSEEK | US$0,0006612 | -8,66% | -7,17% | US$522.306 | US$459.202 | 790.000.000 DEEPSEEK |
| 2274 |  Niza Global NIZA | US$0,00006751 | -0,38% | -6,26% | US$519.118 | US$85.602,89 | 7.689.999.954 NIZA |
| 2275 |  B-cube.ai BCUBE | US$0,01635 | -3,99% | -28,56% | US$518.318 | - | 31.696.283 BCUBE |
| 2276 |  ZKFair ZKF | US$0,00005195 | 2,17% | -6,96% | US$519.504 | US$488.611 | 10.000.000.000 ZKF |
| 2277 |  Elmo ELMO | US$0,001956 | 3,25% | -11,08% | US$517.593 | - | 264.607.591 ELMO |
| 2278 |  Ginnan The Cat GINNAN | US$0,00000008000 | 43,38% | 19,62% | US$520.134 | US$408.462 | 6.899.998.362.189 GINNAN |
| 2279 |  Deutsche eMark DEM | US$0,003261 | -1,43% | 3,70% | US$515.968 | - | 158.230.419 DEM |
| 2280 |  Pentagon Games PEN | US$0,003120 | 5,12% | 7,99% | US$514.204 | US$124.138 | 164.800.000 PEN |
| 2281 |  ACENT ACE | US$0,0007722 | -0,89% | -15,37% | US$513.557 | US$135.105 | 665.059.976 ACE |
| 2282 |  Vertus VERT | US$0,0009697 | 5,42% | 0,88% | US$511.230 | US$517.790 | 527.199.617 VERT |
| 2283 |  Nyan Heroes NYAN | US$0,005008 | 3,00% | 6,45% | US$506.082 | US$604.918 | 101.045.769 NYAN |
| 2284 |  Polkacity POLC | US$0,002671 | -3,07% | 0,18% | US$507.467 | US$283.277 | 190.025.935 POLC |
| 2285 |  Bistroo BIST | US$0,008870 | 1,05% | 4,67% | US$509.141 | US$182,93 | 57.402.226 BIST |
| 2286 |  Loser Coin LOWB | US$0,000008430 | -8,85% | 17,91% | US$508.432 | US$97.989,45 | 60.296.840.158 LOWB |
| 2287 |  Throne THN | US$0,001299 | 1,16% | 11,87% | US$507.780 | US$234.202 | 390.752.313 THN |
| 2288 |  Povel Durev DUREV | US$0,005298 | -6,24% | -3,13% | US$503.312 | US$92.689,05 | 95.000.000 DUREV |
| 2289 |  GAMER GMR | US$0,001530 | 7,81% | 15,10% | US$499.749 | - | 326.640.265 GMR |
| 2290 |  Roost Coin ROOST | US$0,0005335 | -1,03% | 4,89% | US$500.000 | US$102.793 | 937.143.771 ROOST |
| 2291 |  Bitcoin Plus XBC | US$1,90 | 55,27% | 42,44% | US$499.570 | US$58,62 | 262.631 XBC |
| 2292 |  Pillar PLR | US$0,001920 | -2,99% | 6,50% | US$498.073 | US$21,27 | 259.348.201 PLR |
| 2293 |  DAFI Protocol DAFI | US$0,0004370 | -2,51% | 13,11% | US$497.759 | US$139.547 | 1.138.957.714 DAFI |
| 2294 |  Walken WLKN | US$0,0003429 | -4,09% | -11,19% | US$497.496 | US$96.117,99 | 1.450.681.477 WLKN |
| 2295 |  Skeb Coin SKEB | US$0,0004314 | -0,01% | 13,68% | US$497.629 | US$107.654 | 1.153.490.031 SKEB |
| 2296 |  Satoshi Airline JET | US$0,001600 | -0,03% | -0,07% | US$495.897 | - | 310.000.000 JET |
| 2297 |  EAGLEBUILDER E | US$0,0004953 | -19,39% | -63,90% | US$495.278 | US$390.225 | 1.000.000.000 E |
| 2298 |  Clash of Lilliput COL | US$0,006005 | 0,01% | -0,03% | US$492.867 | - | 82.074.400 COL |
| 2299 |  Anchor Protocol ANC | US$0,001400 | -17,82% | -77,09% | US$490.533 | US$114.682 | 350.381.852 ANC |
| 2300 |  Sportbet.one Token SBET | US$0,003856 | -0,68% | 6,31% | US$486.278 | US$24.739,93 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.