Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XCarnival XCV | US$0,0005077 | 8,64% | 8,37% | US$401.428 | US$305.569 | 790.640.622 XCV |
| 2352 |  VNX British Pound VGBP | US$1,35 | 0,14% | -0,04% | US$400.293 | US$13.283,35 | 295.896 VGBP |
| 2353 |  ROND ROND | US$0,0009042 | 2,34% | 3,08% | US$400.642 | US$15,94 | 443.105.937 ROND |
| 2354 |  VisionGame VISION | US$0,0007033 | 8,80% | -12,92% | US$393.862 | US$54.004,17 | 560.000.000 VISION |
| 2355 |  Lunos UNO | US$0,003483 | -0,06% | -4,79% | US$388.620 | US$192.566 | 111.566.779 UNO |
| 2356 |  Tigres Fan Token TIGRES | US$0,1702 | 1,25% | -5,02% | US$391.448 | US$4.228,22 | 2.299.927 TIGRES |
| 2357 |  DIGG DIGG | US$679,87 | -4,70% | 2,54% | US$390.198 | US$100.024 | 574 DIGG |
| 2358 |  Moss Carbon Credit MCO2 | US$0,1372 | -1,85% | -21,49% | US$391.106 | US$1.291,54 | 2.851.014 MCO2 |
| 2359 |  dog with apple in mouth APPLE | US$0,0003876 | 58,65% | 61,28% | US$387.610 | US$478.799 | 999.979.085 APPLE |
| 2360 |  e-Money NGM | US$0,01965 | -5,62% | 38,45% | US$388.377 | US$636,06 | 19.760.286 NGM |
| 2361 |  Perion PERC | US$0,01199 | 17,10% | 43,06% | US$385.950 | US$98.255,86 | 32.199.977 PERC |
| 2362 |  PEAKDEFI PEAK | US$0,0002335 | -1,33% | -0,03% | US$387.112 | US$1,11 | 1.657.740.019 PEAK |
| 2363 |  SAITAMA INU SAITAMA | US$0,0004410 | 3,47% | 1,57% | US$387.076 | US$508,54 | 877.691.270 SAITAMA |
| 2364 |  WOOF WOOF | US$0,00002161 | -2,19% | 11,01% | US$386.933 | US$3.417,29 | 17.902.999.424 WOOF |
| 2365 |  Deenar Gold DEEN | US$108,76 | 2,98% | 0,03% | US$384.046 | - | 3.531 DEEN |
| 2366 |  Brazil National Football Team Fan Token BFT | US$0,01339 | 5,98% | 15,64% | US$385.190 | US$142.541 | 28.772.500 BFT |
| 2367 |  SOUNI SON | US$0,00006507 | -1,11% | -0,16% | US$383.512 | US$36.751,08 | 5.893.728.056 SON |
| 2368 |  BIAO BIAO | US$0,0003831 | 26,56% | 31,74% | US$383.052 | US$276.368 | 999.999.994 BIAO |
| 2369 |  Super Trump Coin STRUMP | US$0,0002097 | -4,33% | -10,78% | US$385.264 | US$213.714 | 1.837.382.589 STRUMP |
| 2370 |  Canxium CAU | US$0,3982 | 1,17% | 28,76% | US$365.647 | US$30.835,79 | 918.228 CAU |
| 2371 |  Metaverse Face MEFA | US$0,00003983 | -1,05% | 15,85% | US$378.979 | US$53.468,73 | 9.515.523.108 MEFA |
| 2372 |  Script Network SCPT | US$0,0005498 | -2,37% | -4,68% | US$374.316 | US$85.086,81 | 680.808.006 SCPT |
| 2373 |  Sheboshis SHEB | US$18,71 | 1,61% | 5,96% | US$374.160 | - | 20.000 SHEB |
| 2374 |  SOMESING SSG | US$0,0001146 | -1,23% | -0,69% | US$374.246 | - | 3.265.980.362 SSG |
| 2375 |  PowerPool CVP | US$0,008235 | -1,15% | -6,08% | US$372.409 | US$28.248,35 | 45.221.455 CVP |
| 2376 |  Veloce VEXT | US$0,001713 | 3,45% | 7,22% | US$370.910 | US$112.010 | 216.480.402 VEXT |
| 2377 |  SuperDapp SUPR | US$0,001395 | 0,01% | -8,55% | US$371.187 | US$53.152,00 | 266.034.273 SUPR |
| 2378 |  Internet of Energy Network IOEN | US$0,001167 | -8,25% | 20,70% | US$370.094 | US$105.668 | 317.051.435 IOEN |
| 2379 |  Portuma POR | US$0,00009640 | 5,16% | 8,03% | US$364.839 | US$35.155,24 | 3.784.748.038 POR |
| 2380 |  TON Cat TCAT | US$0,0005997 | -4,27% | 10,37% | US$366.671 | US$278,30 | 611.462.265 TCAT |
| 2381 |  Ooki Protocol OOKI | US$0,00002685 | -6,77% | -36,40% | US$368.226 | US$297.798 | 13.716.000.000 OOKI |
| 2382 |  catgirl CATGIRL | - | -3,68% | -13,57% | US$365.621 | US$159,14 | 30.986.991.258.358.324 CATGIRL |
| 2383 |  Coinye West COINYE | US$0,0004554 | -0,80% | -8,88% | US$364.868 | US$691,72 | 801.244.726 COINYE |
| 2384 |  What's Updog UPDOG | US$0,0003635 | 28,76% | 27,24% | US$363.464 | - | 999.961.831 UPDOG |
| 2385 |  Phoenic PNIC | US$0,001446 | 12,13% | -4,53% | US$367.718 | US$99.054,88 | 254.367.022 PNIC |
| 2386 |  Swop SWOP | US$0,09090 | -2,16% | 4,41% | US$362.779 | US$101.068 | 3.990.832 SWOP |
| 2387 |  Vatan VATAN | US$0,01189 | -16,55% | -24,34% | US$362.538 | US$165.469 | 30.492.451 VATAN |
| 2388 |  Grove Coin GRV | US$0,003806 | -3,71% | -4,59% | US$361.841 | US$95.273,73 | 95.083.335 GRV |
| 2389 |  VIX777 VIX | US$0,0004027 | -13,98% | 63,72% | US$361.138 | - | 896.871.728 VIX |
| 2390 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2391 |  littlemanyu MANYU | US$0,0003592 | 21,27% | 66,23% | US$358.979 | US$288.424 | 999.317.907 MANYU |
| 2392 |  Dreams Quest DREAMS | US$0,0002276 | -0,39% | -1,75% | US$355.913 | US$130.109 | 1.564.101.228 DREAMS |
| 2393 |  DEEPSPACE DPS | US$0,006702 | 0,98% | -2,18% | US$354.468 | - | 52.893.498 DPS |
| 2394 |  Glitch GLCH | US$0,004474 | -6,54% | 14,23% | US$354.749 | US$4,15 | 79.282.952 GLCH |
| 2395 |  BeFi Labs BEFI | US$0,004541 | -13,57% | -1,85% | US$352.609 | US$215.659 | 77.644.648 BEFI |
| 2396 |  Wicrypt WNT | US$0,01348 | 3,10% | -2,28% | US$352.160 | US$24.740,64 | 26.124.772 WNT |
| 2397 |  LootBot LOOT | US$0,05796 | 0,00% | -0,75% | US$349.788 | - | 6.034.559 LOOT |
| 2398 |  markkacy KACY | US$0,0003473 | 23,41% | 35,59% | US$347.270 | US$674.435 | 999.997.046 KACY |
| 2399 |  Atomic Wallet Coin AWC | US$0,03277 | -2,60% | 6,32% | US$347.500 | - | 10.603.659 AWC |
| 2400 |  NDC NDC | US$0,04723 | -2,67% | -4,40% | US$347.462 | US$51.252,20 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.