Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Doug The Duck DOUG | US$0,0002173 | -8,97% | 10,97% | US$217.300 | US$5.909,80 | 999.960.911 DOUG |
| 2552 |  Baby BitCoin BABYBTC | US$0,0002171 | 2,38% | 8,58% | US$217.109 | US$482,96 | 999.989.596 BABYBTC |
| 2553 |  Soyjak SOY | US$0,0002331 | -11,89% | 10,87% | US$215.976 | US$3.072,22 | 926.557.989 SOY |
| 2554 |  OctoFi OCTO | US$0,2696 | 1,02% | -3,00% | US$215.099 | - | 797.953 OCTO |
| 2555 |  The Loonies LOON | US$0,0002126 | 0,00% | -15,75% | US$212.616 | US$133.024 | 1.000.000.000 LOON |
| 2556 |  MetaDOS SECOND | US$0,00006714 | 13,34% | 1,43% | US$212.079 | US$1.887,52 | 3.158.711.353 SECOND |
| 2557 |  Ferrum Network FRM | US$0,0004856 | -35,65% | -17,32% | US$139.357 | US$214.810 | 287.009.851 FRM |
| 2558 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2559 |  ROD.AI RODAI | - | -2,02% | 18,56% | US$209.881 | US$516,37 | 54.799.095.330.128 RODAI |
| 2560 |  HyperChainX HYPER | US$0,0003616 | -0,09% | -6,44% | US$208.668 | US$45.241,41 | 577.139.033 HYPER |
| 2561 |  Gold Reserve GOR | US$0,0005275 | -0,92% | -8,09% | US$208.229 | - | 394.782.767 GOR |
| 2562 |  StoryFire BLAZE | US$0,00003306 | 1,45% | -8,30% | US$207.741 | US$98.058,74 | 6.284.068.245 BLAZE |
| 2563 |  All In ALLIN | US$0,2151 | -0,16% | 1,91% | US$206.047 | US$147,19 | 957.735 ALLIN |
| 2564 |  Real Sociedad Fan Token RSO | US$0,5115 | 0,00% | -21,33% | US$205.656 | - | 402.077 RSO |
| 2565 |  Spores Network SPO | US$0,0001942 | -0,62% | -5,26% | US$205.555 | US$149.723 | 1.058.302.432 SPO |
| 2566 |  TenX PAY | US$0,001001 | -19,13% | -68,92% | US$205.476 | US$27.571,54 | 205.218.256 PAY |
| 2567 |  REV3AL REV3L | US$0,0005587 | 0,15% | 65,78% | US$204.442 | - | 365.950.750 REV3L |
| 2568 |  ZELIX ZELIX | US$0,00002741 | 6,51% | 36,11% | US$204.315 | US$219.412 | 7.453.444.400 ZELIX |
| 2569 |  Misbloc MSB | US$0,001023 | -1,61% | -16,33% | US$203.695 | US$45,00 | 199.019.940 MSB |
| 2570 |  OneFinity ONE | US$0,04658 | -4,73% | -9,21% | US$203.613 | US$67,41 | 4.371.636 ONE |
| 2571 |  Cat Gold Miner CATGOLD | US$0,00008422 | 0,37% | -0,56% | US$202.134 | US$58.383,63 | 2.400.000.000 CATGOLD |
| 2572 |  Prism PRISM | US$0,0003489 | 10,48% | -16,85% | US$201.392 | US$105.838 | 577.152.438 PRISM |
| 2573 |  Neos.ai NEOS | US$0,002012 | -0,82% | -16,41% | US$201.199 | - | 100.000.000 NEOS |
| 2574 |  Darwinia Commitment Token KTON | US$3,92 | 0,81% | 6,44% | US$201.151 | US$100.084 | 51.314 KTON |
| 2575 |  HoDooi.com HOD | US$0,0004065 | -0,17% | -0,96% | US$199.943 | US$98.910,32 | 491.857.217 HOD |
| 2576 |  Kaby Arena KABY | US$0,0002183 | -0,63% | -4,66% | US$199.546 | US$8.578,81 | 914.277.084 KABY |
| 2577 |  Idena IDNA | US$0,002399 | 6,44% | 12,02% | US$198.678 | US$11.704,37 | 82.805.619 IDNA |
| 2578 |  Brokoli Network BRKL | US$0,003743 | -2,22% | -1,31% | US$200.122 | US$88.613,17 | 53.472.622 BRKL |
| 2579 |  Interlay INTR | US$0,002915 | -1,06% | -8,54% | US$195.364 | US$157.299 | 67.020.251 INTR |
| 2580 |  BullPerks BLP | US$0,009271 | 33,19% | -5,86% | US$195.135 | - | 21.047.760 BLP |
| 2581 |  VITE VITE | US$0,0001751 | 0,06% | -10,59% | US$195.076 | US$15.161,17 | 1.113.956.133 VITE |
| 2582 |  Arcona ARCONA | US$0,008715 | -24,46% | -17,23% | US$194.208 | US$590,96 | 22.284.170 ARCONA |
| 2583 |  Cros CROS | US$0,0006089 | -6,91% | -28,99% | US$196.266 | US$366.951 | 322.327.179 CROS |
| 2584 |  Aurigami PLY | US$0,00004701 | -2,07% | -2,11% | US$193.761 | - | 4.121.807.665 PLY |
| 2585 |  Strong STRONG | US$1,40 | -3,60% | -0,41% | US$193.794 | US$118.009 | 138.269 STRONG |
| 2586 |  Meta Apes PEEL | US$0,001254 | -0,30% | -1,84% | US$192.440 | - | 153.410.748 PEEL |
| 2587 |  ETHPad ETHPAD | US$0,0009631 | -0,15% | -3,19% | US$192.066 | - | 199.427.405 ETHPAD |
| 2588 |  DeFAI DEFAI | US$0,0002179 | -13,31% | -5,27% | US$191.936 | - | 880.944.517 DEFAI |
| 2589 |  AiMalls AIT | US$0,9467 | -0,68% | -0,15% | US$191.131 | US$3.827,23 | 201.885 AIT |
| 2590 |  TAIKAI TKAI | US$0,002529 | 0,03% | 6,62% | US$190.451 | US$676,12 | 75.299.878 TKAI |
| 2591 |  Oggy Inu (BSC) OGGY | - | 0,47% | -3,29% | US$190.136 | US$27,15 | 108.125.205.623.924.992 OGGY |
| 2592 |  Gravity Finance GFI | US$0,0005341 | -0,94% | -40,25% | US$188.127 | - | 352.267.212 GFI |
| 2593 |  Qrkita Token QRT | US$0,000001880 | 0,01% | -0,02% | US$188.072 | US$130,71 | 99.966.493.120 QRT |
| 2594 |  Blockchain Monster Hunt BCMC | US$0,0007718 | 1,66% | 4,26% | US$187.909 | US$105.058 | 243.463.792 BCMC |
| 2595 |  PERL.eco PERL | US$0,0003815 | 0,77% | 0,48% | US$187.292 | US$102.464 | 490.938.908 PERL |
| 2596 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -0,95% | -32,81% | US$189.724 | US$3.376,97 | 3.572.880.055.132 GINUX |
| 2597 |  Lunar LNR | US$0,002524 | -0,57% | -2,99% | US$186.338 | - | 73.830.967 LNR |
| 2598 |  New BitShares NBS | US$0,00006914 | 81,73% | 89,17% | US$180.288 | US$108.391 | 2.607.670.560 NBS |
| 2599 |  Wombat Exchange WOM | US$0,003149 | -3,07% | 2,88% | US$184.321 | US$3.914,33 | 58.529.174 WOM |
| 2600 |  SYNC Network SYNC | US$0,0009421 | -0,32% | 21,31% | US$184.819 | - | 196.188.908 SYNC |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.