Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SpiritSwap SPIRIT | US$0,0001659 | -0,74% | -1,37% | US$102.270 | - | 616.418.586 SPIRIT |
| 2752 |  Cate CATE | US$0,0001018 | 2,00% | -9,73% | US$101.833 | - | 1.000.000.000 CATE |
| 2753 |  Pengycoin PENGY | US$0,0001019 | 17,43% | 12,28% | US$101.432 | - | 995.704.045 PENGY |
| 2754 |  WorkQuest Token WQT | US$0,00001759 | -2,62% | -12,60% | US$101.258 | US$23.412,39 | 5.755.555.558 WQT |
| 2755 |  HawkFi HAWK | US$0,0001030 | -4,64% | -7,24% | US$106.284 | US$135.587 | 1.031.895.935 HAWK |
| 2756 |  henlo HENLO | - | -2,72% | -49,72% | US$100.365 | US$19,01 | 199.500.000.000.000 HENLO |
| 2757 |  Databroker DTX | US$0,001190 | 0,01% | 0,83% | US$100.293 | US$1,06 | 84.264.571 DTX |
| 2758 |  Eggdog EGG | US$0,0001061 | 7,91% | 17,28% | US$100.280 | US$2,05 | 945.334.730 EGG |
| 2759 |  Goons of Balatroon GOB | US$0,0005207 | -0,25% | 94,87% | US$100.171 | - | 192.380.511 GOB |
| 2760 |  Gary Banking GB | US$0,000009510 | 7,46% | -1,28% | US$99.902 | US$1.887,47 | 10.500.000.000 GB |
| 2761 |  Fringe Finance FRIN | US$0,0001543 | -29,19% | -41,83% | US$101.011 | US$107.422 | 654.583.449 FRIN |
| 2762 |  HollyGold HGOLD | US$0,02102 | 0,01% | -39,27% | US$98.547 | US$106,75 | 4.687.803 HGOLD |
| 2763 |  Don-key DON | US$0,001026 | -4,94% | -13,04% | US$98.045 | US$16.007,55 | 95.549.868 DON |
| 2764 |  Squirrel Swap SQRL | US$0,00009783 | 14,16% | -66,43% | US$97.826 | US$3.760,79 | 999.983.280 SQRL |
| 2765 |  BitcoinPoS BPS | US$0,01739 | 5,15% | -27,81% | US$104.256 | - | 5.994.733 BPS |
| 2766 |  Unio Coin UNIO | US$0,0001689 | -15,48% | -1,94% | US$97.388 | US$62.649,39 | 576.750.000 UNIO |
| 2767 |  Dechat DECHAT | US$0,01967 | -14,78% | -54,84% | US$96.281 | US$243.492 | 4.895.047 DECHAT |
| 2768 |  Janet JANET | US$0,00009649 | -6,96% | -50,28% | US$96.494 | US$98.628,94 | 1.000.000.000 JANET |
| 2769 |  InsurAce INSUR | US$0,002140 | -35,11% | -38,54% | US$96.074 | - | 44.891.926 INSUR |
| 2770 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009401 | -1,26% | -0,04% | US$94.013 | US$135.818 | 1.000.000.000 BABYXRP |
| 2771 |  Castle of Blackwater COBE | US$0,01218 | 1,49% | -3,03% | US$95.133 | - | 7.808.948 COBE |
| 2772 |  StrongHands SHND | US$0,000004790 | 0,02% | -0,04% | US$94.743 | US$4,01 | 19.775.940.919 SHND |
| 2773 |  Baby Neiro Token BABYNEIRO | US$0,0000002200 | 0,00% | 12,34% | US$93.591 | - | 420.690.000.000 BABYNEIRO |
| 2774 |  ChainGuardians CGG | US$0,001520 | 7,72% | -57,99% | US$93.419 | US$9,25 | 61.478.209 CGG |
| 2775 |  Peanut PEANUT | US$0,0000002300 | 1,57% | 0,84% | US$92.724 | - | 409.456.941.721 PEANUT |
| 2776 |  Onigiri ONI | US$0,0000002300 | -10,71% | -13,93% | US$92.132 | - | 407.983.099.999 ONI |
| 2777 |  PYRIN PYI | US$0,0002403 | 0,35% | 0,42% | US$91.635 | US$28.574,30 | 381.268.384 PYI |
| 2778 |  BNbitcoin BNBTC | US$0,008531 | -1,61% | -10,60% | US$91.391 | - | 10.713.035 BNBTC |
| 2779 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00009121 | -26,67% | -38,67% | US$91.209 | US$8.920,71 | 999.979.348 ZEUS |
| 2780 |  Bitune TUNE | US$0,002907 | -0,06% | 0,01% | US$90.985 | US$107.801 | 31.301.449 TUNE |
| 2781 |  ASPO World ASPO | US$0,001137 | -0,35% | 0,05% | US$90.891 | - | 79.936.866 ASPO |
| 2782 |  Binance Mascot PHIL | US$0,00008906 | 0,83% | -27,34% | US$89.057 | - | 1.000.000.000 PHIL |
| 2783 |  Edu3Labs NFE | US$0,0008490 | -0,98% | -9,35% | US$88.614 | US$95.987,65 | 104.375.044 NFE |
| 2784 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004594 | -0,78% | -1,96% | US$87.415 | US$393.489 | 190.293.475 AVAXAI |
| 2785 |  Titan Trading Platform TES | US$0,008829 | -2,19% | -7,42% | US$88.287 | US$79.612,64 | 10.000.000 TES |
| 2786 |  MetaFighter MF | US$0,0001434 | 0,44% | -1,28% | US$88.078 | - | 614.033.258 MF |
| 2787 |  Binemon BIN | US$0,0002113 | 0,00% | -3,37% | US$88.069 | - | 416.778.746 BIN |
| 2788 |  DinoSwap DINO | US$0,0005622 | -0,42% | 1,98% | US$87.401 | - | 155.471.247 DINO |
| 2789 |  Mao MAO | US$0,00000009000 | 0,00% | 9,64% | US$87.104 | - | 1.000.000.000.000 MAO |
| 2790 |  Nord Finance NORD | US$0,009473 | 0,00% | -1,13% | US$86.247 | - | 9.104.582 NORD |
| 2791 |  Puffy PUFFY | US$0,000001930 | -0,81% | 2,32% | US$85.887 | - | 44.444.353.597 PUFFY |
| 2792 |  Kangal KANGAL | US$0,0000008600 | -0,68% | -0,58% | US$85.668 | - | 100.000.000.000 KANGAL |
| 2793 |  PRivaCY Coin PRCY | US$0,005911 | -15,55% | 315,02% | US$85.524 | US$32,31 | 14.468.056 PRCY |
| 2794 |  sunpepe SUNPEPE | US$0,00008546 | -3,47% | 2,61% | US$85.457 | - | 1.000.000.000 SUNPEPE |
| 2795 |  8PAY 8PAY | US$0,001413 | 1,09% | -0,35% | US$84.814 | - | 60.010.875 8PAY |
| 2796 |  Fuku-Kun FUKU | US$0,0000002600 | 2,66% | 4,41% | US$83.863 | - | 321.819.770.874 FUKU |
| 2797 |  NFTrade NFTD | US$0,002529 | -0,11% | 4,09% | US$82.791 | US$104.931 | 32.741.175 NFTD |
| 2798 |  Centaur CNTR | US$0,00001679 | 1,53% | 7,19% | US$82.773 | - | 4.928.458.333 CNTR |
| 2799 |  CPUcoin CPU | US$0,0001900 | 0,01% | -26,94% | US$82.391 | US$29,60 | 433.557.201 CPU |
| 2800 |  Lemonrocks LEMON | US$0,0001165 | 7,00% | 5,45% | US$82.231 | - | 706.000.000 LEMON |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.