Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SONM (BEP-20) SNM | US$0,0001922 | -8,52% | -48,03% | US$63.858 | - | 332.312.236 SNM |
| 2852 |  Kalao KLO | US$0,0003351 | 0,85% | 4,04% | US$63.653 | US$98.470,88 | 189.969.797 KLO |
| 2853 |  Valor Token VALOR | US$0,001266 | 0,00% | -30,07% | US$63.662 | - | 50.297.124 VALOR |
| 2854 |  Ginoa GINOA | US$0,02480 | -10,14% | -4,28% | US$63.252 | US$25.350,31 | 2.549.999 GINOA |
| 2855 |  Juice Finance JUICE | US$0,0003664 | -1,96% | 1,17% | US$62.946 | US$100.969 | 171.777.778 JUICE |
| 2856 |  İstanbul Başakşehir Fan Token IBFK | US$0,04378 | -3,66% | -11,53% | US$61.180 | US$134.167 | 1.397.326 IBFK |
| 2857 |  Game of Memes GOME | US$0,00009525 | 1,42% | 5,34% | US$62.020 | US$1.454,74 | 651.128.339 GOME |
| 2858 |  Magical Blocks MBLK | US$0,0004977 | 31,64% | 82,86% | US$57.613 | US$109.759 | 115.766.919 MBLK |
| 2859 |  MetaTrace TRC | US$0,0001719 | -10,57% | -7,30% | US$61.497 | US$3.612,66 | 357.849.591 TRC |
| 2860 |  MurAll PAINT | US$0,000006600 | 0,00% | -13,19% | US$61.099 | - | 9.258.413.166 PAINT |
| 2861 |  Seigniorage Shares SHARE | US$0,002886 | 9,79% | -20,65% | US$60.600 | US$106.338 | 21.000.000 SHARE |
| 2862 |  Earn Network EARN | US$0,00001327 | -2,11% | 10,40% | US$56.633 | US$20.338,32 | 4.268.996.616 EARN |
| 2863 |  IguVerse IGU | US$0,001040 | -11,10% | -21,46% | US$59.466 | US$139.657 | 57.189.082 IGU |
| 2864 |  Shield Protocol SHIELD | US$0,2400 | 0,02% | -0,03% | US$58.690 | - | 244.499 SHIELD |
| 2865 |  Token IN TIN | US$0,002822 | -0,38% | 1,22% | US$58.624 | US$39.427,09 | 20.777.488 TIN |
| 2866 |  CryptoBlades SKILL | US$0,07583 | 2,48% | 1,57% | US$58.497 | - | 771.423 SKILL |
| 2867 |  UFOPepe UFO | US$0,00005845 | -0,36% | -9,68% | US$58.450 | - | 999.983.373 UFO |
| 2868 |  MetaQ METAQ | US$0,02262 | -18,89% | -20,70% | US$58.309 | US$65,34 | 2.577.783 METAQ |
| 2869 |  Solzilla SOLZILLA | - | -1,25% | 4,62% | US$57.973 | - | 641.180.240.641.250 SOLZILLA |
| 2870 |  Genesis Worlds GENESIS | US$0,0003215 | 1,27% | 7,33% | US$57.482 | - | 178.820.181 GENESIS |
| 2871 |  Planet Mojo MOJO | US$0,001574 | 0,80% | -17,49% | US$57.502 | US$226.973 | 36.526.787 MOJO |
| 2872 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2873 |  MOVEZ MOVEZ | US$0,00001531 | -2,79% | 0,49% | US$56.907 | US$101.286 | 3.717.718.009 MOVEZ |
| 2874 |  MetalCore MCG | US$0,0001458 | 7,08% | -9,25% | US$56.333 | US$448,92 | 386.318.151 MCG |
| 2875 |  Nerve Finance NRV | US$0,001214 | -3,95% | -15,01% | US$56.152 | US$88.767,57 | 46.237.771 NRV |
| 2876 |  Lamas Finance LMF | US$0,007770 | -0,53% | -5,49% | US$55.791 | - | 7.180.391 LMF |
| 2877 |  Fractal ID FCL | US$0,003345 | -39,27% | -29,97% | US$55.517 | - | 16.595.271 FCL |
| 2878 |  KOI KOAI | US$0,0006749 | -0,54% | -25,37% | US$55.491 | US$95.943,32 | 82.221.425 KOAI |
| 2879 |  SimsAI SIMSAI | US$0,00005510 | 2,16% | -25,36% | US$55.102 | - | 999.993.177 SIMSAI |
| 2880 |  Dogecast (dogecast.build) DOGE | US$0,00009601 | 0,02% | -0,02% | US$55.012 | US$6,63 | 573.000.000 DOGE |
| 2881 |  Nvidia Inu NINU | US$0,000007630 | 3,17% | 4,93% | US$54.713 | - | 7.169.798.421 NINU |
| 2882 |  Make America Based Again MABA | US$0,00005922 | 0,58% | 4,70% | US$54.625 | - | 922.406.264 MABA |
| 2883 |  PulsePad PLSPAD | US$0,0003283 | 4,04% | 5,41% | US$54.405 | US$107.053 | 165.717.873 PLSPAD |
| 2884 |  Plastiks PLASTIK | US$0,0003564 | 48,24% | 89,89% | US$54.329 | US$155,91 | 152.452.346 PLASTIK |
| 2885 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2886 |  Alanyaspor Fan Token ALA | US$0,03499 | 20,60% | -13,60% | US$53.909 | US$132.799 | 1.540.699 ALA |
| 2887 |  Virtue Poker VPP | US$0,0005034 | 13,80% | -12,27% | US$53.858 | - | 106.988.748 VPP |
| 2888 |  BOGDANOFF PUMPIT | US$0,00005366 | 2,65% | 1,02% | US$53.658 | - | 999.998.717 PUMPIT |
| 2889 |  Yellow Pepe YELPE | US$0,00005344 | 2,31% | -3,81% | US$53.437 | US$1.596,18 | 999.970.732 YELPE |
| 2890 |  Duck DAO (DLP Duck Token) DUCK | US$0,001706 | 0,79% | 4,14% | US$53.421 | - | 31.319.195 DUCK |
| 2891 |  Let that sink in SINK | US$0,00006973 | -0,12% | 5,69% | US$53.062 | US$137.658 | 760.917.268 SINK |
| 2892 |  Petals PTS | US$0,000003750 | -13,01% | 22,21% | US$52.968 | US$122.342 | 14.125.000.000 PTS |
| 2893 |  Corite CO | US$0,0004299 | -0,71% | 0,37% | US$52.535 | - | 122.199.592 CO |
| 2894 |  DOSE DOSE | US$0,00006131 | -11,38% | -16,32% | US$52.340 | US$95.824,85 | 853.702.151 DOSE |
| 2895 |  ROCKI ROCKI | US$0,006079 | 0,28% | -19,68% | US$48.978 | US$52.827,35 | 8.057.237 ROCKI |
| 2896 |  Chain of Legends CLEG | US$0,0003482 | 0,21% | -8,00% | US$51.642 | US$10.022,74 | 148.327.027 CLEG |
| 2897 |  FreedomCoin FREED | US$0,007769 | 59,67% | 72,04% | US$51.312 | US$0,06000 | 6.604.387 FREED |
| 2898 |  Refinable FINE | US$0,001255 | -0,78% | -0,58% | US$51.543 | US$103.157 | 41.059.833 FINE |
| 2899 |  PUMPAI PUMPAI | US$0,0001486 | -8,68% | -18,08% | US$50.992 | US$337.549 | 343.107.062 PUMPAI |
| 2900 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.