Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mr Mayonnaise the Cat MAYO | US$0,0001292 | 5,87% | 2,45% | US$129.197 | - | 1.000.000.000 MAYO |
| 2702 |  Acid Toad TOAD | - | 13,95% | 10,85% | US$128.732 | - | 420.690.000.000.000 TOAD |
| 2703 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1977 | 3,75% | -0,83% | US$128.721 | US$0,6600 | 650.959 BAHIA |
| 2704 |  O3 Swap O3 | US$0,002243 | 6,99% | 12,46% | US$127.442 | - | 56.827.550 O3 |
| 2705 |  Scotty Beam SCOTTY | US$0,0002761 | 2,41% | -41,15% | US$127.176 | - | 460.665.809 SCOTTY |
| 2706 |  Baby Trump (BSC) BABYTRUMP | US$0,0002813 | -14,09% | 2,18% | US$127.092 | US$6.329,23 | 451.745.411 BABYTRUMP |
| 2707 |  Clube Atlético Mineiro Fan Token GALO | US$0,03790 | -3,08% | 6,02% | US$124.979 | US$104.993 | 3.297.624 GALO |
| 2708 |  Playermon PYM | US$0,0002896 | -14,28% | -42,23% | US$123.678 | US$120.767 | 427.072.302 PYM |
| 2709 |  BlockProtocol BLOCK | US$0,001472 | -13,49% | -15,22% | US$122.767 | US$171.171 | 83.419.968 BLOCK |
| 2710 |  Cantina Royale CRT | US$0,0005018 | -4,16% | -0,82% | US$122.036 | US$0,5200 | 243.183.445 CRT |
| 2711 |  BABYTRUMP BABYTRUMP | US$0,003353 | 5,39% | 6,61% | US$120.982 | US$129,23 | 36.080.445 BABYTRUMP |
| 2712 |  Cheems CHEEMS | - | 1,43% | -2,08% | US$121.188 | - | 420.690.000.000.000 CHEEMS |
| 2713 |  Konomi Network KONO | US$0,001205 | -14,59% | -33,29% | US$120.503 | US$85.241,41 | 100.000.000 KONO |
| 2714 |  Heroes Chained HEC | US$0,002193 | -1,05% | 5,82% | US$120.322 | US$104.397 | 54.863.576 HEC |
| 2715 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2716 |  bAlpha BALPHA | US$6,66 | 5,11% | -4,22% | US$119.792 | - | 18.000 BALPHA |
| 2717 |  Crypto Unicorns CU | US$0,002495 | 10,09% | 8,39% | US$118.024 | - | 47.309.372 CU |
| 2718 |  YENTEN YTN | US$0,002810 | 0,84% | 73,19% | US$117.906 | - | 41.952.065 YTN |
| 2719 |  Wall Street Games (old) WSG | - | -0,64% | 0,75% | US$117.702 | - | 912.055.077.773.420 WSG |
| 2720 |  AurusX AX | US$0,04119 | 47,57% | -8,21% | US$117.539 | US$16,05 | 2.853.891 AX |
| 2721 |  Ubex UBEX | US$0,00003547 | -0,50% | 30,70% | US$117.279 | US$209,18 | 3.306.258.739 UBEX |
| 2722 |  SHILL Token SHILL | US$0,0003262 | 0,00% | 1,76% | US$116.472 | US$110.614 | 357.073.944 SHILL |
| 2723 |  Cat Token CAT | US$0,01780 | 0,00% | -2,44% | US$116.205 | - | 6.527.607 CAT |
| 2724 |  Acquire.Fi ACQ | US$0,003307 | 7,58% | 14,76% | US$115.869 | US$137.726 | 35.041.183 ACQ |
| 2725 |  Hana HANA | US$0,00001317 | 5,83% | 8,00% | US$114.787 | US$464.289 | 8.715.201.266 HANA |
| 2726 |  MangoMan Intelligent MMIT | - | -1,86% | -9,58% | US$114.421 | US$1,13 | 361.123.236.215.683 MMIT |
| 2727 |  Mist MIST | US$0,002024 | -0,44% | -3,83% | US$114.075 | US$115.961 | 56.357.088 MIST |
| 2728 |  Razor Network RAZOR | US$0,0003468 | -0,06% | 0,99% | US$113.824 | - | 328.245.504 RAZOR |
| 2729 |  Scalia Infrastructure SCALE | US$0,001160 | 0,00% | 8,23% | US$113.740 | - | 98.013.561 SCALE |
| 2730 |  Living the Dream LTD | US$0,000001100 | -18,63% | -22,05% | US$114.338 | US$91.970,79 | 104.068.818.580 LTD |
| 2731 |  Opium OPIUM | US$0,02718 | -30,74% | 6,50% | US$113.114 | US$105,79 | 4.161.204 OPIUM |
| 2732 |  Medusa (medusa.cx) MEDUSA | US$0,0005604 | 0,87% | 3,73% | US$112.081 | - | 200.000.000 MEDUSA |
| 2733 |  Swerve SWRV | US$0,006012 | -2,83% | 20,36% | US$111.328 | US$108.898 | 18.518.996 SWRV |
| 2734 |  Uranus (SOL) ANUS | US$0,00001359 | 1,19% | 0,55% | US$110.801 | - | 8.154.420.496 ANUS |
| 2735 |  KINE KINE | US$0,005403 | 0,00% | 8,80% | US$109.196 | - | 20.211.925 KINE |
| 2736 |  AMC AMC | - | 1,44% | -3,75% | US$110.167 | - | 33.857.107.030.262 AMC |
| 2737 |  Baby BABY | US$0,0000001100 | -2,07% | 3,86% | US$108.692 | - | 981.404.802.070 BABY |
| 2738 |  Basis Cash BAC | US$0,001992 | -0,34% | 4,32% | US$108.687 | US$102.782 | 54.575.145 BAC |
| 2739 |  DeFine DFA | US$0,0004209 | 8,41% | 26,19% | US$108.397 | US$109.504 | 257.528.934 DFA |
| 2740 |  Soldex SOLX | US$0,0002575 | 7,38% | 12,85% | US$108.260 | US$54.331,96 | 420.407.146 SOLX |
| 2741 |  Bloomsperg Terminal SPERG | US$0,0001074 | 0,17% | -19,97% | US$107.412 | US$3.081,33 | 1.000.000.000 SPERG |
| 2742 |  KING KING | US$0,00001158 | 0,69% | 0,79% | US$107.383 | US$0,9700 | 9.270.000.000 KING |
| 2743 |  Spartan Protocol SPARTA | US$0,001427 | 3,21% | -18,96% | US$106.726 | - | 74.782.756 SPARTA |
| 2744 |  Decentral Games ICE ICE | US$0,0004689 | -0,18% | -0,07% | US$106.286 | - | 226.662.490 ICE |
| 2745 |  Unido EP UDO | US$0,001050 | 5,53% | 20,77% | US$106.151 | US$107.204 | 101.057.665 UDO |
| 2746 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001230 | 0,77% | -0,87% | US$105.585 | US$162.343 | 858.719.638 HAWKTUAH |
| 2747 |  Leeds United Fan Token LUFC | US$0,03755 | 0,30% | -3,40% | US$105.721 | US$55.196,38 | 2.815.709 LUFC |
| 2748 |  Fabwelt WELT | US$0,0004523 | -18,92% | -14,10% | US$103.571 | US$825,09 | 228.991.733 WELT |
| 2749 |  Shezmu SHEZMU | US$0,1751 | -3,97% | 17,83% | US$103.100 | US$1.224,58 | 588.703 SHEZMU |
| 2750 |  Veritas Protocol VPT | US$0,0008661 | -6,68% | -17,16% | US$102.313 | US$91,82 | 118.131.600 VPT |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.