Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XP NETWORK XPNET | US$0,0003766 | -8,44% | -10,43% | US$49.657 | US$103.372 | 131.870.792 XPNET |
| 2902 |  Centric Swap CNS | US$0,0000005000 | -0,88% | 2,09% | US$49.288 | US$170.298 | 99.199.000.000 CNS |
| 2903 |  Polylastic POLX | US$0,0000007400 | 1,27% | 9,18% | US$49.603 | - | 67.007.683.334 POLX |
| 2904 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004957 | 3,60% | 3,41% | US$49.567 | - | 999.937.981 CATG |
| 2905 |  Jarvis Network JRT | US$0,001696 | -2,99% | 6,50% | US$49.185 | US$53,65 | 29.005.880 JRT |
| 2906 |  Suilama SUILAMA | US$0,000004900 | -4,91% | 1,32% | US$49.012 | US$106,15 | 10.000.000.000 SUILAMA |
| 2907 |  Repost Dog $RDOG | US$0,00005234 | 124,76% | 149,86% | US$52.320 | US$32.477,18 | 999.689.170 $RDOG |
| 2908 |  Real Games RG | US$0,00003257 | 0,00% | -14,10% | US$48.857 | - | 1.500.000.000 RG |
| 2909 |  AdaSwap ASW | US$0,000007480 | 2,79% | -11,43% | US$47.510 | US$79.413,91 | 6.355.145.237 ASW |
| 2910 |  Pascal PASC | US$0,001304 | -1,42% | 24,53% | US$52.520 | - | 40.265.300 PASC |
| 2911 |  Spellfire SPELLFIRE | US$0,0001004 | 1,29% | -0,91% | US$47.039 | US$142.100 | 468.401.012 SPELLFIRE |
| 2912 |  KamPay KAMPAY | US$0,0001139 | 0,01% | -2,43% | US$46.598 | - | 409.090.982 KAMPAY |
| 2913 |  Bufficorn BUFFI | US$0,0000001100 | 4,95% | 7,42% | US$46.561 | - | 412.275.876.005 BUFFI |
| 2914 |  APYSwap APYS | US$0,002557 | 9,52% | 16,53% | US$46.507 | US$133.100 | 18.191.036 APYS |
| 2915 |  Neutra Finance NEU | US$0,05949 | 0,12% | -2,25% | US$46.433 | - | 780.528 NEU |
| 2916 |  The Moon Metaverse 2MOON | US$0,000001330 | 0,00% | 7,89% | US$46.318 | - | 34.801.860.675 2MOON |
| 2917 |  Shirtum SHI | US$0,0002575 | -0,82% | 0,22% | US$44.758 | US$76.735,51 | 173.823.179 SHI |
| 2918 |  PolkaWar PWAR | US$0,0005389 | 0,03% | 1,47% | US$44.633 | US$104.750 | 82.822.168 PWAR |
| 2919 |  BOZO BOZO | - | -2,36% | 3,79% | US$44.180 | - | 72.824.910.656.960 BOZO |
| 2920 |  Philosoraptor RAPTOR | US$0,00004519 | 2,47% | -9,18% | US$43.988 | US$48.386,44 | 973.407.926 RAPTOR |
| 2921 |  ZAIBOT ZAI | US$0,008351 | -0,97% | -0,72% | US$43.803 | - | 5.245.087 ZAI |
| 2922 |  Sol Bastard SOBA | US$0,00004871 | -1,62% | -28,15% | US$43.786 | - | 898.864.234 SOBA |
| 2923 |  SaTT SATT | US$0,00001341 | -7,02% | -34,24% | US$43.500 | US$3,67 | 3.244.898.181 SATT |
| 2924 |  Creaticles CRE8 | US$0,0005548 | -0,04% | 0,65% | US$43.307 | US$107.296 | 78.052.634 CRE8 |
| 2925 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2926 |  Ronaldinho Coin STAR10 | US$0,0002011 | -0,14% | -1,82% | US$42.986 | US$285.190 | 213.764.937 STAR10 |
| 2927 |  Eat, Trade, Fart ETF | US$0,00004357 | 3,05% | -18,02% | US$43.571 | US$138.944 | 999.977.119 ETF |
| 2928 |  Decentr DEC | US$0,0004001 | 21,22% | 33,27% | US$43.513 | US$79.452,78 | 108.767.633 DEC |
| 2929 |  Bitspawn SPWN | US$0,00008242 | -1,16% | 779,22% | US$42.373 | US$331,25 | 514.118.905 SPWN |
| 2930 |  Legends of Elysium LOE | US$0,003054 | 0,80% | -32,41% | US$42.030 | US$104.218 | 13.763.427 LOE |
| 2931 |  TheForce Trade FOC | US$0,0005238 | -1,42% | 0,15% | US$42.005 | - | 80.200.000 FOC |
| 2932 |  Woonkly WOOP | US$0,0001805 | 0,63% | -0,82% | US$41.249 | - | 228.584.357 WOOP |
| 2933 |  Furucombo COMBO | US$0,001014 | 2,21% | 5,87% | US$41.144 | US$4,26 | 40.569.925 COMBO |
| 2934 |  Insane Labz LABZ | US$0,0008312 | -1,76% | 3,06% | US$41.166 | US$9.173,73 | 49.529.336 LABZ |
| 2935 |  KeyFi KEYFI | US$0,01522 | -2,68% | -6,48% | US$40.906 | - | 2.688.429 KEYFI |
| 2936 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2937 |  LitLab Games LITT | US$0,0001376 | -0,05% | -0,05% | US$40.157 | - | 291.825.068 LITT |
| 2938 |  Fusion AI FUSION | US$0,00003990 | 28,60% | 14,94% | US$39.901 | - | 1.000.000.000 FUSION |
| 2939 |  Hiblocks HIBS | US$0,000003930 | -2,67% | -4,34% | US$39.629 | US$106.761 | 10.086.444.804 HIBS |
| 2940 |  ADreward AD | US$0,000004690 | 103,72% | 90,02% | US$40.203 | US$68.485,90 | 8.571.666.674 AD |
| 2941 |  Minu MINU | US$0,00000001000 | -6,57% | -10,77% | US$39.256 | - | 3.793.242.260.570 MINU |
| 2942 |  BlockWallet BLANK | US$0,002017 | 0,83% | -0,25% | US$39.111 | - | 19.394.814 BLANK |
| 2943 |  COGI COGI | US$0,0006240 | -0,81% | 0,12% | US$38.432 | - | 61.587.047 COGI |
| 2944 |  Equalizer EQZ | US$0,0007684 | 0,00% | 1,03% | US$38.422 | - | 50.000.000 EQZ |
| 2945 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,25% | -3,76% | US$38.043 | - | 1.958.901.062.006 SMILEK |
| 2946 |  Bruh BRUH | US$0,00003701 | -7,50% | -5,26% | US$37.007 | US$122.240 | 1.000.000.000 BRUH |
| 2947 |  Modefi MOD | US$0,002330 | -10,11% | -7,53% | US$37.464 | - | 16.076.764 MOD |
| 2948 |  Effect AI (old) EFX | US$0,0001452 | 10,59% | -56,80% | US$36.608 | - | 252.168.527 EFX |
| 2949 |  Bolivarcoin BOLI | US$0,001782 | -5,85% | -9,01% | US$36.177 | - | 20.296.713 BOLI |
| 2950 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.