Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tenti AIRTNT | US$0,000003170 | -57,16% | -93,14% | US$12.311 | US$34.293,00 | 3.882.453.824 AIRTNT |
| 3102 |  Broccoli(broc.wtf) $BROC | US$0,000009910 | 1,02% | 1,49% | US$9.914 | - | 1.000.000.000 $BROC |
| 3103 |  SORA Validator Token VAL | US$0,02413 | -2,09% | -12,67% | US$9.844 | US$126,78 | 408.003 VAL |
| 3104 |  CorionX CORX | US$0,00007433 | 36,39% | 35,62% | US$9.657 | US$52,36 | 129.910.129 CORX |
| 3105 |  TitanSwap TITAN | US$0,0001000 | -50,00% | -50,02% | US$9.263 | US$0,4300 | 92.615.119 TITAN |
| 3106 |  Crypto Sports Network CSPN | US$0,003351 | 0,01% | -25,90% | US$9.172 | US$9,32 | 2.737.526 CSPN |
| 3107 |  Innova INN | US$0,001324 | 0,01% | -29,66% | US$9.140 | US$1,92 | 6.901.771 INN |
| 3108 |  BonFi BNF | US$0,00003011 | -27,81% | 43,99% | US$8.954 | US$17,01 | 297.418.335 BNF |
| 3109 |  extraDNA XDNA | US$0,000007500 | -56,01% | -25,02% | US$8.927 | US$11,02 | 1.190.020.231 XDNA |
| 3110 |  monkey shit inu MSI | - | -0,02% | 49,92% | US$8.833 | - | 2.944.269.839.200 MSI |
| 3111 |  Argon ARGON | US$0,00009002 | -53,73% | -70,62% | US$8.788 | US$5.578,74 | 97.626.136 ARGON |
| 3112 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3113 |  Neblio NEBL | US$0,0004041 | -9,81% | -65,24% | US$8.462 | US$5.219,65 | 20.939.418 NEBL |
| 3114 |  Rune RUNE | US$1,69 | -3,80% | 4,33% | US$8.411 | US$113.996 | 4.972 RUNE |
| 3115 |  Smoothy SMTY | US$0,001633 | 0,68% | -7,46% | US$8.313 | US$270.608 | 5.089.773 SMTY |
| 3116 |  WagyuSwap WAG | US$0,0001517 | 3,34% | 7,94% | US$8.219 | - | 54.165.358 WAG |
| 3117 |  SKYPlay SKP | US$0,00005181 | 0,01% | -61,24% | US$8.140 | US$5,88 | 157.118.755 SKP |
| 3118 |  SynchroBitcoin SNB | US$0,0001003 | -1,19% | -4,48% | US$8.050 | US$13,37 | 80.295.231 SNB |
| 3119 |  IOI Token IOI | US$0,0007011 | 0,81% | 0,75% | US$7.967 | - | 11.363.595 IOI |
| 3120 |  Pacoca PACOCA | US$0,00002385 | -0,86% | 0,40% | US$7.897 | - | 331.082.967 PACOCA |
| 3121 |  The ChampCoin TCC | US$0,0001630 | -0,61% | -14,24% | US$8.151 | - | 50.000.000 TCC |
| 3122 |  Nsure.Network NSURE | US$0,001385 | -2,22% | -36,90% | US$7.849 | US$5.358,64 | 5.668.964 NSURE |
| 3123 |  Sator SAO | US$0,0001411 | -4,33% | -3,64% | US$7.750 | US$10.431,84 | 54.913.292 SAO |
| 3124 |  ETHA Lend ETHA | US$0,0008237 | 5,03% | -2,80% | US$7.709 | - | 9.359.425 ETHA |
| 3125 |  Moniwar MOWA | US$0,0007040 | -0,01% | 0,85% | US$7.611 | - | 10.810.810 MOWA |
| 3126 |  Lithosphere LITHO | US$0,0001220 | 3,84% | 9,88% | US$7.604 | US$7.639,64 | 62.316.885 LITHO |
| 3127 |  EarthFund 1EARTH | US$0,0001017 | -0,40% | 1,27% | US$7.401 | US$131.681 | 72.754.338 1EARTH |
| 3128 |  Gaj Finance GAJ | US$0,003740 | 0,73% | 1,02% | US$7.261 | US$31,77 | 1.941.413 GAJ |
| 3129 |  Snowball SNOB | US$0,001309 | 5,88% | 12,93% | US$7.189 | - | 5.492.417 SNOB |
| 3130 |  Warena RENA | US$0,001047 | 46,86% | 55,15% | US$7.183 | US$139.632 | 6.862.242 RENA |
| 3131 |  Doge Base DOGEBASE | US$0,000006880 | 0,50% | -7,64% | US$6.850 | - | 995.045.963 DOGEBASE |
| 3132 |  Rage Fan RAGE | US$0,0001181 | 4,07% | 3,74% | US$6.700 | US$103.851 | 56.719.938 RAGE |
| 3133 |  MOO MOO MOOMOO | US$0,000006770 | 4,36% | 20,38% | US$6.610 | - | 975.933.833 MOOMOO |
| 3134 |  DOB on Base DOB | US$0,0006597 | -2,83% | 146,57% | US$6.597 | - | 10.000.000 DOB |
| 3135 |  MetaShooter MHUNT | US$0,0002016 | -0,65% | -9,64% | US$6.502 | US$78.416,28 | 32.260.173 MHUNT |
| 3136 |  Kingdomverse KING | US$0,000007120 | 0,00% | -39,15% | US$6.472 | - | 909.444.444 KING |
| 3137 |  EasyFi EZ | US$0,001015 | -4,84% | -22,10% | US$6.470 | US$41,00 | 6.373.615 EZ |
| 3138 |  Acoin ACOIN | US$0,005295 | 0,00% | 0,00% | US$6.461 | - | 1.220.085 ACOIN |
| 3139 |  Vivo VIVO | US$0,001171 | 59,67% | 43,06% | US$6.315 | - | 5.391.794 VIVO |
| 3140 |  SNOOPYBABE SBABE | US$0,0000006000 | -1,44% | -4,72% | US$5.975 | - | 10.000.000.000 SBABE |
| 3141 |  Dogcoin DCOIN | US$0,000005890 | 6,19% | 4,64% | US$5.893 | - | 1.000.000.000 DCOIN |
| 3142 |  Peruvian National Football Team Fan Token FPFT | US$0,0002551 | -60,64% | -77,60% | US$5.785 | US$626,44 | 22.679.998 FPFT |
| 3143 |  Platypus Finance PTP | US$0,0001353 | 7,94% | 62,19% | US$5.604 | - | 41.436.585 PTP |
| 3144 |  FrontFanz FANX | US$0,00005110 | -0,21% | 3,93% | US$4.993 | US$695,28 | 97.696.581 FANX |
| 3145 |  DinoX DNXC | US$0,0001624 | 125,39% | 21,54% | US$5.525 | US$107.084 | 34.011.080 DNXC |
| 3146 |  Virtual Versions VV | US$0,00001314 | 0,00% | -0,47% | US$4.873 | - | 370.827.638 VV |
| 3147 |  Islander ISA | US$0,000008690 | -4,08% | 5,24% | US$4.744 | - | 545.753.780 ISA |
| 3148 |  Lucretius LUC | US$0,00001920 | 0,01% | -36,23% | US$4.703 | US$1,68 | 244.923.666 LUC |
| 3149 |  Kuverit KUV | US$0,000001510 | 0,01% | -0,02% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3150 |  Odin Protocol ODIN | US$0,0002512 | 60,84% | 40,91% | US$4.388 | - | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.