Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3152 |  Rewardable REWARD | US$0,00001711 | -1,41% | 12,17% | US$4.240 | - | 247.786.134 REWARD |
| 3153 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3154 |  SugarBlock SUGARB | US$0,00002061 | 0,03% | -12,77% | US$4.096 | - | 198.699.248 SUGARB |
| 3155 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3156 |  MCOIN MCOIN | US$0,000004060 | -4,12% | 0,08% | US$4.065 | - | 1.000.000.000 MCOIN |
| 3157 |  NBX BYN | US$0,0004542 | 7,58% | -4,07% | US$4.026 | US$230.531 | 8.863.175 BYN |
| 3158 |  Purple Platform io PPL | US$0,000007240 | 7,92% | 2,32% | US$3.983 | - | 550.000.000 PPL |
| 3159 |  Mrweb Finance (new) AMA | US$0,00005225 | 0,00% | -0,19% | US$3.767 | - | 72.089.737 AMA |
| 3160 |  Ormeus Ecosystem ECO | US$0,000001670 | 1,66% | -0,16% | US$3.730 | - | 2.230.453.136 ECO |
| 3161 |  Alphr finance ALPHR | US$0,002146 | -22,94% | -73,14% | US$3.710 | US$43.661,07 | 1.729.085 ALPHR |
| 3162 |  NestEGG Coin EGG | US$0,00007609 | -1,42% | 3,78% | US$3.222 | - | 42.342.655 EGG |
| 3163 |  Bowled.io BWLD | US$0,00008602 | 2,59% | -45,58% | US$3.624 | US$101.195 | 42.125.000 BWLD |
| 3164 |  CareCoin CARE | US$0,000001830 | -0,13% | -1,70% | US$3.533 | US$104.853 | 1.934.505.749 CARE |
| 3165 |  Moonft MTC | US$0,01063 | -3,08% | 2,49% | US$3.507 | - | 329.999 MTC |
| 3166 |  Social DAO SOCIAL | US$0,000002910 | -72,42% | -88,62% | US$2.926 | US$3.628,11 | 1.004.500.000 SOCIAL |
| 3167 |  Indexed Finance NDX | US$0,003963 | -2,99% | 6,50% | US$3.388 | US$23,01 | 854.801 NDX |
| 3168 |  Kava Swap SWP | US$0,00009006 | 0,00% | -96,68% | US$3.049 | - | 33.854.166 SWP |
| 3169 |  Sportcash One SCONEX | US$0,0002360 | -0,77% | 14,28% | US$2.998 | US$29,47 | 12.706.570 SCONEX |
| 3170 |  Guider GDR | US$0,00001120 | -1,34% | 3,87% | US$2.906 | US$127,62 | 259.564.000 GDR |
| 3171 |  Gem Exchange and Trading GXT | US$0,00003394 | 0,00% | 1,28% | US$2.835 | - | 83.529.286 GXT |
| 3172 |  Nerd AI NERD | US$0,0002105 | -2,26% | -14,70% | US$2.786 | US$1.962,60 | 13.236.313 NERD |
| 3173 |  Project TXA TXA | US$0,0003901 | 0,01% | 159,94% | US$2.617 | US$12,03 | 6.709.998 TXA |
| 3174 |  ShredN SHRED | US$0,01161 | -1,37% | -2,96% | US$2.438 | - | 210.000 SHRED |
| 3175 |  Gamerse LFG | US$0,00001332 | -4,02% | 32,23% | US$2.266 | - | 170.157.314 LFG |
| 3176 |  Spume Protocol SPUME | US$0,00004544 | 0,00% | -45,73% | US$2.242 | - | 49.344.600 SPUME |
| 3177 |  SPORT SPORT | US$0,00007622 | 2,33% | 1,29% | US$2.235 | - | 29.316.736 SPORT |
| 3178 |  Haven Protocol XHV | US$0,00003086 | -0,34% | 11,45% | US$2.154 | US$1,10 | 69.773.277 XHV |
| 3179 |  Ariacoin ARIA | US$0,0000001200 | 20,53% | 18,75% | US$1.971 | US$10,85 | 16.479.727.260 ARIA |
| 3180 |  Ancient Kingdom DOM | US$0,000001210 | -39,42% | -75,58% | US$1.919 | US$25.165,59 | 1.582.994.451 DOM |
| 3181 |  Mesefa SEFA | US$0,004421 | 0,01% | 57,26% | US$1.904 | US$11,68 | 430.655 SEFA |
| 3182 |  UniFarm UFARM | US$0,00004940 | -0,99% | -2,07% | US$1.896 | - | 38.375.919 UFARM |
| 3183 |  Mate MATE | US$0,0007015 | -1,23% | 0,07% | US$1.894 | - | 2.699.727 MATE |
| 3184 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3185 |  MetaverseX METAX | US$0,0006402 | -57,13% | -73,79% | US$1.760 | US$4.385,24 | 2.750.000 METAX |
| 3186 |  Paxe PAXE | US$0,0005656 | -3,43% | 46,96% | US$1.697 | - | 3.000.000 PAXE |
| 3187 |  beFITTER FIU | US$0,00003504 | -43,03% | -66,77% | US$1.664 | US$5.710,70 | 47.498.130 FIU |
| 3188 |  MEMETOON MEME | US$0,0000002900 | 3,24% | -67,90% | US$1.659 | US$7.057,49 | 5.631.405.859 MEME |
| 3189 |  Lead Wallet LEAD | US$0,000003160 | 0,49% | 0,06% | US$1.596 | - | 505.310.846 LEAD |
| 3190 |  BSClaunch BSL | US$0,0007595 | -1,01% | -2,10% | US$1.483 | US$130,36 | 1.953.140 BSL |
| 3191 |  Art de Finance ADF | US$0,000008000 | -33,33% | -37,92% | US$1.444 | US$29,46 | 180.406.874 ADF |
| 3192 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3193 |  Landbox LAND | US$0,00001790 | -16,35% | -18,65% | US$1.368 | US$23,52 | 76.385.230 LAND |
| 3194 |  Luna Rush LUS | US$0,0002468 | 0,00% | 1,00% | US$1.123 | - | 4.550.147 LUS |
| 3195 |  Degen Distillery DRINK | US$0,00001406 | 11,84% | -58,94% | US$1.024 | - | 72.772.197 DRINK |
| 3196 |  AFEN Blockchain Network AFEN | US$0,000006430 | -13,21% | -35,32% | US$944 | - | 146.865.359 AFEN |
| 3197 |  SparkPoint Fuel SFUEL | US$0,00003284 | 0,00% | 7,28% | US$932 | - | 28.373.956 SFUEL |
| 3198 |  Umoja UMJA | US$0,00003006 | 0,00% | 70,37% | US$497 | - | 16.519.075 UMJA |
| 3199 |  ECOSC ECU | US$0,0004441 | 0,01% | -0,47% | US$382 | US$3,00 | 861.265 ECU |
| 3200 |  ETNA Network ETNA | US$0,00003111 | 4,74% | -7,84% | US$376 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 64 dari total 194 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.