Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  titcoin TITCOIN | US$0,01735 | -20,86% | -1,15% | - | US$3.634.683 | - |
| 3302 |  CROAK C | US$0,0003090 | -7,10% | -49,19% | - | US$3.618.490 | - |
| 3303 |  Hedera Guild Game HGG | US$0,001312 | 0,06% | 17,10% | - | US$3.560.266 | - |
| 3304 |  CDARI BAC | US$10,70 | 0,24% | 3,52% | - | US$3.510.432 | - |
| 3305 |  Wrapped HYPE WHYPE | US$41,80 | -1,02% | 17,22% | - | US$3.496.260 | - |
| 3306 |  Advanced Mortgage & Reserve AMR | US$0,6438 | 0,00% | 0,00% | - | US$3.379.681 | - |
| 3307 |  Vcitychain VCITY | US$0,6877 | -2,00% | -13,41% | - | US$3.392.501 | - |
| 3308 |  Beers BEER | US$0,02914 | -78,57% | 186,33% | - | US$3.322.168 | - |
| 3309 |  Maya Preferred PRA MPRA | US$13.202.188 | 0,02% | 29,38% | - | US$3.416.414 | - |
| 3310 |  JuliaOS JOS | US$0,01019 | -11,28% | -5,25% | - | US$3.278.577 | - |
| 3311 |  Fluid FLUID | US$4,03 | -7,46% | -1,54% | - | US$3.269.049 | - |
| 3312 |  Megalink MG8 | US$0,002525 | -14,09% | -67,78% | - | US$3.308.077 | - |
| 3313 |  Collaterize COLLAT | US$0,02982 | -10,92% | -46,37% | - | US$3.251.304 | - |
| 3314 |  Block BLOCK | US$1,45 | -12,19% | 71,47% | - | US$3.175.042 | - |
| 3315 |  Bybit Staked SOL BBSOL | US$174,88 | -2,51% | 4,93% | - | US$3.102.695 | - |
| 3316 |  Lava Network LAVA | US$0,07241 | 0,17% | 1,31% | - | US$2.809.881 | - |
| 3317 |  Trencher TRENCHER | US$0,002327 | 9,74% | -1,64% | - | US$3.079.357 | - |
| 3318 |  Greenchie GNC | US$0,000001150 | 6,65% | -21,77% | - | US$2.957.398 | - |
| 3319 |  Creator Buddy BUDDY | US$0,005349 | -10,43% | -25,71% | - | US$2.960.540 | - |
| 3320 |  Loud LOUD | US$0,001605 | -19,87% | -37,45% | - | US$2.920.027 | - |
| 3321 |  xUSD xUSD | US$1,00 | 0,08% | 0,01% | - | US$2.920.334 | - |
| 3322 |  Honey HONEY | US$1,00 | 0,04% | 0,35% | - | US$2.907.065 | - |
| 3323 |  Noodle NOODLE | US$0,001273 | -15,58% | 39,47% | - | US$2.874.246 | - |
| 3324 |  Starter.xyz BUIDL | US$0,003770 | -14,97% | 2,49% | - | US$2.839.386 | - |
| 3325 |  MetYa MET | US$0,1612 | 1,34% | 7,61% | - | US$2.799.011 | - |
| 3326 |  ONFA OFT | US$0,2733 | 2,80% | 19,06% | - | US$2.758.673 | - |
| 3327 |  Dupe DUPE | US$0,01554 | -0,80% | 18,60% | - | US$2.691.748 | - |
| 3328 |  KLK Sync Protocol KSP | US$60,77 | 0,09% | -1,28% | - | US$2.678.637 | - |
| 3329 |  RWA Ecosystem RWA | US$34,07 | 1,29% | -9,00% | - | US$2.534.445 | - |
| 3330 |  Black Phoenix BPX | US$1,85 | 943,36% | 74,29% | - | US$2.533.967 | - |
| 3331 |  Foxy FOXY | US$0,001624 | -15,00% | -24,56% | - | US$2.363.451 | - |
| 3332 |  Candle Cat CANDLE | US$0,001676 | 20,35% | 25,54% | - | US$2.344.361 | - |
| 3333 |  LayerK LYK | US$0,7167 | -0,09% | -0,04% | - | US$2.337.585 | - |
| 3334 |  Swaperry PERRY | US$0,001449 | -2,35% | -32,71% | - | US$2.331.557 | - |
| 3335 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | 0,19% | -0,11% | - | US$2.306.026 | - |
| 3336 |  Fitted FITCOIN | US$0,005032 | -23,62% | 10,86% | - | US$2.314.229 | - |
| 3337 |  OtterHome HOME | US$0,03179 | -0,32% | 616,00% | - | US$2.247.716 | - |
| 3338 |  Luigi Inu LUIGI | US$0,001910 | -0,03% | 17,35% | - | US$2.176.754 | - |
| 3339 |  American Coin USA | US$0,000001320 | 5,29% | 67,37% | - | US$2.196.111 | - |
| 3340 |  LBK LBK | US$0,01051 | -0,42% | 2,09% | - | US$2.181.691 | - |
| 3341 |  Tethereum T99 | US$0,1995 | -0,10% | -0,38% | - | US$2.156.870 | - |
| 3342 |  OverProtocol OVER | US$0,02958 | 2,61% | -53,78% | - | US$2.160.248 | - |
| 3343 |  Buckazoids Buckazoids | US$0,002287 | -12,39% | 4,10% | - | US$2.141.814 | - |
| 3344 |  A.I Genesis AIG | US$0,6697 | -1,34% | 3,48% | - | US$2.144.396 | - |
| 3345 |  FUCK LIBRA LIBRA | US$0,003303 | -81,37% | 230,43% | - | US$2.140.992 | - |
| 3346 |  xExchange MEX | US$0,000001320 | 0,06% | -1,31% | - | US$2.096.851 | - |
| 3347 |  CoinW Token CWT | US$0,04045 | -1,07% | 5,03% | - | US$2.107.037 | - |
| 3348 |  Foodie Squirrel FDS | US$0,0002556 | 67,70% | 99,15% | - | US$2.074.156 | - |
| 3349 |  Aavegotchi KEK KEK | US$0,005360 | 4,91% | 207,92% | - | US$2.076.809 | - |
| 3350 |  MuxyAI MAI | US$0,002242 | -15,94% | -16,16% | - | US$2.066.372 | - |
Tabel di atas menampilkan halaman 67 dari total 194 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.