Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Panther Ai PAI | US$0,01668 | 1,06% | 4,07% | - | US$877.701 | - |
| 3452 |  Michi MICHI | US$0,03992 | 3,09% | 16,65% | - | US$872.633 | - |
| 3453 |  Kodexa KDX | US$0,02134 | -0,30% | 13,27% | - | US$878.576 | - |
| 3454 |  Wall Street Pepe WEPE | US$0,00004462 | 12,06% | 40,32% | - | US$859.020 | - |
| 3455 |  LoveBit LB | US$0,0000008600 | 14,88% | 75,62% | - | US$867.803 | - |
| 3456 |  GoGoPool AVAX GGAVAX | US$52,06 | 105,95% | 121,04% | - | US$860.435 | - |
| 3457 |  TakeDownCCP TDCCP | US$0,2297 | -2,92% | 3,23% | - | US$846.671 | - |
| 3458 |  BenefitMine BFM | US$0,4110 | -1,71% | 0,84% | - | US$840.755 | - |
| 3459 |  Courage The Dog CCDOG | US$0,002215 | 28,73% | 8,57% | - | US$827.417 | - |
| 3460 |  COINBASE COIN | US$4,39 | -96,70% | -57,00% | - | US$829.039 | - |
| 3461 |  APF coin APFC | US$0,4141 | -1,45% | 1,75% | - | US$827.639 | - |
| 3462 |  Klaytn KLAY | US$0,1712 | 18,85% | 55,99% | - | US$816.388 | - |
| 3463 |  Serenity SERSH | US$0,05813 | -2,25% | 8,68% | - | US$813.632 | - |
| 3464 |  STONKS STONKS | US$0,02063 | -3,64% | -18,54% | - | US$802.692 | - |
| 3465 |  PEPE AI (pepeai.one) PEPE | US$0,0004358 | 257,48% | -52,34% | - | US$803.791 | - |
| 3466 |  GOGGLES GOGLZ | US$0,1545 | -16,21% | -12,69% | - | US$795.134 | - |
| 3467 |  ProBit Token PROB | US$0,04017 | -0,11% | 1,55% | - | US$794.813 | - |
| 3468 |  ParkCoin KPK | US$1,19 | 0,47% | 1,27% | - | US$796.711 | - |
| 3469 |  SocialGood SG | US$0,07831 | -4,49% | -4,54% | - | US$779.323 | - |
| 3470 |  TRUMP IP IP | US$0,00001906 | 246,21% | -3,91% | - | US$771.001 | - |
| 3471 |  Based Fartcoin FARTCOIN | US$0,0003554 | 1,26% | 64,45% | - | US$769.169 | - |
| 3472 |  Salamanca DON | US$0,001028 | -4,49% | -12,83% | - | US$768.907 | - |
| 3473 |  Tell A Tale TAT | US$0,002296 | -11,08% | -5,61% | - | US$762.838 | - |
| 3474 |  PDX Coin PDX | US$195,84 | 0,28% | 2,27% | - | US$760.128 | - |
| 3475 |  ChessCoin CHESS | US$0,07161 | -11,15% | 13,61% | - | US$756.949 | - |
| 3476 |  VeBetterDAO B3TR | US$0,07393 | 4,17% | 3,04% | - | US$746.679 | - |
| 3477 |  Fishwar FISHW | US$0,0006219 | -7,34% | -33,30% | - | US$741.616 | - |
| 3478 |  Ten Best Coins TBC | US$12.285,30 | -2,04% | 3,29% | - | US$749.587 | - |
| 3479 |  Shytoshi Kusama SHY | US$0,003677 | -10,44% | 0,32% | - | US$742.612 | - |
| 3480 |  SmartWorld Global SWGT | US$0,06124 | -1,25% | -19,01% | - | US$734.030 | - |
| 3481 |  Silo Finance SILO | US$0,03866 | -8,69% | -0,91% | - | US$736.606 | - |
| 3482 |  EVDC Network EVDC | US$0,00002529 | -2,09% | -2,85% | - | US$732.292 | - |
| 3483 |  CrypTalk TALK | US$0,3849 | -8,00% | -6,70% | - | US$730.657 | - |
| 3484 |  All Will Retire AWR | US$0,005173 | 1,61% | -16,97% | - | US$737.377 | - |
| 3485 |  WPAY WPAY | US$0,1038 | 0,77% | -4,18% | - | US$728.116 | - |
| 3486 |  WeFi WFI | US$0,4344 | -1,22% | 0,13% | - | US$727.004 | - |
| 3487 |  Chainflip FLIP | US$0,4202 | 0,16% | 2,26% | - | US$725.983 | - |
| 3488 |  InfluxAI Token IFAI | US$0,009731 | 0,53% | 0,79% | - | US$729.837 | - |
| 3489 |  REI NETWORK $REI | US$0,07782 | -14,59% | 9,87% | - | US$722.453 | - |
| 3490 |  Based Pepe PEPE | US$0,00000005000 | -1,57% | 12,32% | - | US$722.311 | - |
| 3491 |  X X | US$0,00006903 | -9,33% | -5,92% | - | US$718.706 | - |
| 3492 |  Shardeum SHM | US$0,1169 | -6,83% | -13,98% | - | US$713.447 | - |
| 3493 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007002 | -12,19% | 39,70% | - | US$704.317 | - |
| 3494 |  Tuki TUKI | US$0,004071 | 0,00% | 0,00% | - | US$694.256 | - |
| 3495 |  Bazaars BZR | US$33,45 | -1,13% | 6,37% | - | US$697.413 | - |
| 3496 |  Terrace TRC | US$0,002701 | -14,09% | 46,63% | - | US$693.907 | - |
| 3497 |  BRL1 BRL1 | US$0,1806 | 0,65% | 1,73% | - | US$691.374 | - |
| 3498 |  Nacho the Kat NACHO | US$0,00003250 | -7,34% | 5,60% | - | US$687.498 | - |
| 3499 |  Lester LESTER | US$0,0009482 | 0,28% | -8,55% | - | US$687.583 | - |
| 3500 |  Spore.fun SPORE | US$0,0006566 | 11,03% | 11,79% | - | US$685.313 | - |
Tabel di atas menampilkan halaman 70 dari total 194 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.