Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PLAYFUN PLAYFUN | US$0,00001159 | -5,30% | 342,59% | - | US$501.615 | - |
| 3552 |  The America Party TAP | US$0,0004842 | -59,07% | 0,00% | - | US$508.796 | - |
| 3553 |  Carbon Capture CCO2 | US$11,96 | -2,32% | -0,09% | - | US$505.353 | - |
| 3554 |  Lord Of SOL LOS | US$0,00002396 | -2,03% | 4,55% | - | US$504.843 | - |
| 3555 |  SubQuery Network SQT | US$0,001162 | -11,83% | 0,72% | - | US$514.134 | - |
| 3556 |  Forgotten Playland FP | US$0,0005201 | -1,87% | -0,23% | - | US$496.510 | - |
| 3557 |  Memdex100 MEMDEX | US$0,004786 | 4,22% | 157,63% | - | US$497.831 | - |
| 3558 |  Peapods Finance PEAS | US$3,57 | 2,06% | 8,10% | - | US$496.228 | - |
| 3559 |  RWAX APP | US$0,008886 | -3,95% | 3,63% | - | US$493.874 | - |
| 3560 |  trumpwifhat TRUMP | US$0,03470 | 382,38% | 389,22% | - | US$493.054 | - |
| 3561 |  Avalaunch XAVA | US$0,2385 | -3,87% | 18,06% | - | US$488.553 | - |
| 3562 |  Chitan CHITAN | US$0,0002426 | 13,23% | 6,21% | - | US$486.539 | - |
| 3563 |  SafeMoon V2 SFM | US$0,00001588 | -6,16% | -3,47% | - | US$486.400 | - |
| 3564 |  lolcat lolcat | US$0,0002422 | 0,68% | 3,91% | - | US$480.944 | - |
| 3565 |  ParallelAI PAI | US$0,06634 | -8,36% | -7,55% | - | US$484.143 | - |
| 3566 |  PepeAI PEPEAI | US$0,0001066 | 1,61% | 4,74% | - | US$481.360 | - |
| 3567 |  Ready to Fight RTF | US$0,03750 | 5,67% | 7,65% | - | US$480.815 | - |
| 3568 |  Blade Games BLADE | US$0,02094 | -0,15% | -16,22% | - | US$479.905 | - |
| 3569 |  CryptoHunter World XHUNT | US$0,001071 | 0,00% | -13,59% | - | US$475.832 | - |
| 3570 |  Hatch HATCH | US$0,1041 | 0,77% | 6,99% | - | US$463.207 | - |
| 3571 |  XENO Governance GXE | US$0,002640 | 3,42% | 15,95% | - | US$473.035 | - |
| 3572 |  PinEye PinEye | US$0,0001047 | 1,05% | -4,49% | - | US$475.097 | - |
| 3573 |  SOFA Org RCH | US$0,2381 | -1,46% | 5,75% | - | US$467.796 | - |
| 3574 |  EchoLink Network ECHO | US$0,1488 | -0,77% | -0,36% | - | US$467.442 | - |
| 3575 |  AION 5100 AION | US$0,4816 | -33,55% | 19,89% | - | US$465.416 | - |
| 3576 |  spinning cat OIIAOIIA | US$0,003487 | -3,91% | 7,22% | - | US$464.523 | - |
| 3577 |  Whalebit CES | US$4,11 | -0,98% | -14,15% | - | US$461.544 | - |
| 3578 |  HARRIS DOGS DOGS | US$0,000009170 | 450,57% | 202,29% | - | US$459.197 | - |
| 3579 |  Mei Solutions MEI | US$0,03005 | -0,97% | 0,36% | - | US$456.176 | - |
| 3580 |  Zedxion ZEDXION | US$0,4168 | -3,03% | 2,28% | - | US$453.419 | - |
| 3581 |  $TRUST ME BROs by Virtuals TRUST | US$0,006229 | -8,76% | -4,69% | - | US$448.738 | - |
| 3582 |  Coby COBY | US$0,0005121 | 146,81% | 204,22% | - | US$443.958 | - |
| 3583 |  Songbird SGB | US$0,005818 | -1,11% | 0,34% | - | US$446.952 | - |
| 3584 |  Harold HAROLD | US$0,0004628 | 217,47% | 336,28% | - | US$448.716 | - |
| 3585 |  RYO Coin RYO | US$3,84 | 0,46% | 9,17% | - | US$441.817 | - |
| 3586 |  Dork Lord DORKY | US$0,03207 | 10,68% | 1,00% | - | US$444.476 | - |
| 3587 |  Zygo the frog ZYGO | US$0,004378 | 51,65% | 301,15% | - | US$426.157 | - |
| 3588 |  Luxury Travel Token LTT | US$0,003391 | -1,76% | 10,08% | - | US$444.316 | - |
| 3589 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05902 | -6,84% | -9,07% | - | US$439.274 | - |
| 3590 |  The Game Company GMRT | US$0,01069 | 4,45% | 32,40% | - | US$440.289 | - |
| 3591 |  Jeo Boden BODEN | US$0,004052 | 19,06% | 30,20% | - | US$439.205 | - |
| 3592 |  LEMON LEMX | US$38,01 | -0,99% | 5,27% | - | US$436.506 | - |
| 3593 |  Fjord Foundry FJO | US$0,1162 | -4,61% | -11,35% | - | US$436.034 | - |
| 3594 |  Turbos Finance TURBOS | US$0,002037 | 2,43% | 10,05% | - | US$431.665 | - |
| 3595 |  We Love Tits TITS | US$0,001998 | 33,35% | 109,50% | - | US$435.002 | - |
| 3596 |  CANTO CANTO | US$0,007805 | -12,73% | -19,12% | - | US$433.985 | - |
| 3597 |  Tiger Shark TIGERSHARK | US$0,03372 | -5,05% | -4,45% | - | US$431.988 | - |
| 3598 |  D D | US$0,00001319 | 156,46% | 0,00% | - | US$432.947 | - |
| 3599 |  AVAX HAS NO CHILL NOCHILL | US$0,006579 | -6,19% | 47,47% | - | US$429.438 | - |
| 3600 |  COCOCOIN COCO | US$0,0004753 | -1,28% | -15,31% | - | US$423.538 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.