Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BTCs (Ordinals) BTCS | US$0,1708 | 21,02% | 20,60% | - | US$298.832 | - |
| 3702 |  Reactive Network REACT | US$0,02296 | 6,00% | 16,98% | - | US$297.407 | - |
| 3703 |  Form FORM | US$0,00009301 | -31,86% | 102,86% | - | US$297.546 | - |
| 3704 |  Stonks STONKS | US$0,00001871 | 22,65% | 80,44% | - | US$295.557 | - |
| 3705 |  walter WALTER | US$0,001089 | 106,62% | 99,78% | - | US$294.671 | - |
| 3706 |  Tokenize Xchange TKX | US$29,52 | 1,18% | 6,28% | - | US$294.904 | - |
| 3707 |  mfercoin $mfer | US$0,009178 | 5,02% | 13,24% | - | US$322.254 | - |
| 3708 |  monkeyhaircut MONK | US$0,0007688 | 89,28% | 143,15% | - | US$293.108 | - |
| 3709 |  Diamond Castle DMCK | US$0,00003358 | 0,06% | -13,29% | - | US$292.050 | - |
| 3710 |  BDTCOIN BDTC | US$128,50 | -4,12% | -5,18% | - | US$291.107 | - |
| 3711 |  Best Patent BPT | US$0,0006850 | 1,61% | 25,78% | - | US$290.766 | - |
| 3712 |  Convex CRV CVXCRV | US$0,3272 | -7,84% | 6,26% | - | US$289.780 | - |
| 3713 |  MikeToken MKT | - | 0,00% | -4,34% | - | US$294.849 | - |
| 3714 |  BOME TRUMP TRUMP | US$0,0005380 | -99,03% | -95,82% | - | US$301.397 | - |
| 3715 |  TENET TENET | US$0,0005562 | -2,44% | -0,01% | - | US$286.833 | - |
| 3716 |  TurtSat TURT | US$0,0003614 | -6,03% | -11,48% | - | US$291.661 | - |
| 3717 |  SUI Desci Agents DESCI | US$0,001016 | -0,94% | -17,48% | - | US$286.001 | - |
| 3718 |  Phemex Token PT | US$0,8657 | -0,48% | 15,88% | - | US$286.415 | - |
| 3719 |  Function X FX | US$0,1558 | -3,10% | -5,78% | - | US$301.658 | - |
| 3720 |  Betfin BET | US$0,002527 | 2,39% | -2,02% | - | US$283.850 | - |
| 3721 |  Catton AI CATTON | US$0,00000009000 | 4,09% | -8,26% | - | US$285.743 | - |
| 3722 |  VaporFund VPR | US$0,0005794 | -1,58% | -3,29% | - | US$284.815 | - |
| 3723 |  Froge (ETH) FROGE | - | -2,67% | -0,74% | - | US$280.001 | - |
| 3724 |  Legend LEGEND | US$0,0005111 | 7,22% | 33,93% | - | US$279.708 | - |
| 3725 |  Baby Bitcoin BBTC | US$0,001027 | -2,14% | -6,10% | - | US$275.862 | - |
| 3726 |  BananaRepublic BRP | US$0,002537 | 0,25% | -0,95% | - | US$279.809 | - |
| 3727 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004291 | -7,54% | -13,47% | - | US$277.701 | - |
| 3728 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005190 | 253,84% | 48,40% | - | US$278.062 | - |
| 3729 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004378 | 281,53% | 53,76% | - | US$277.719 | - |
| 3730 |  DOVU DOVU | US$0,002453 | -6,20% | 2,85% | - | US$273.942 | - |
| 3731 |  Solana Name Service SNS | US$0,002266 | -2,95% | -4,22% | - | US$274.875 | - |
| 3732 |  BBQCOIN BBQ | US$0,01488 | 4,02% | -0,35% | - | US$274.477 | - |
| 3733 |  GRABWAY GRAB | US$0,1049 | -11,16% | -1,86% | - | US$273.898 | - |
| 3734 |  AxonDAO Governance Token AXGT | US$0,1112 | 3,82% | 37,67% | - | US$273.690 | - |
| 3735 |  CodeMong Ai COAI | US$0,000003070 | 4,71% | -11,16% | - | US$273.413 | - |
| 3736 |  SuiPad SUIP | US$0,03085 | -9,04% | 13,75% | - | US$272.229 | - |
| 3737 |  Redbelly Network RBNT | US$0,02445 | -0,29% | -0,86% | - | US$272.804 | - |
| 3738 |  Bloomberg Galaxy Crypto Index BGCI | US$2,83 | -2,21% | 4,97% | - | US$272.526 | - |
| 3739 |  AQA AQA | US$0,0002144 | 1,35% | 25,77% | - | US$270.954 | - |
| 3740 |  Divergence DIVER | US$0,007839 | 0,72% | 5,70% | - | US$269.408 | - |
| 3741 |  Multi Asset Investment Vehicle MAIV | US$0,003618 | 24,54% | 95,48% | - | US$270.091 | - |
| 3742 |  HoldCoin HOLD | US$0,0001602 | -0,07% | -6,28% | - | US$268.955 | - |
| 3743 |  KiteAI KITEAI | US$0,0000002000 | 5,96% | -4,80% | - | US$268.580 | - |
| 3744 |  BURT BURT | US$0,001793 | -8,12% | 0,00% | - | US$268.842 | - |
| 3745 |  KANGO KANGO | US$0,00001554 | -1,09% | -10,27% | - | US$264.229 | - |
| 3746 |  Smart Game Finance SMART | US$0,001416 | 1,00% | 113,75% | - | US$264.699 | - |
| 3747 |  PunkAI PUNKAI | US$0,000006810 | 3,92% | 15,26% | - | US$263.348 | - |
| 3748 |  Ethos Reserve Note ERN | US$1,31 | -2,06% | 0,49% | - | US$262.055 | - |
| 3749 |  DigiFinexToken DFT | US$0,01399 | -0,01% | -0,06% | - | US$262.379 | - |
| 3750 |  XBorg XBG | US$0,06759 | -6,08% | -13,78% | - | US$261.986 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.