Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Patic PTC | US$0,001606 | 0,17% | -5,58% | - | US$683.732 | - |
| 3502 |  Doland Tremp TREMP | US$0,02807 | 11,07% | 19,69% | - | US$676.050 | - |
| 3503 |  Boomer BOOMER | US$0,001902 | -5,10% | -11,57% | - | US$677.763 | - |
| 3504 |  Zether USD USD.Z | US$1,01 | -1,26% | 1,40% | - | US$673.604 | - |
| 3505 |  PiP (Hyperliquid) PIP | US$24,16 | -15,09% | 20,95% | - | US$660.732 | - |
| 3506 |  CaptainBNB CaptainBNB | US$0,009896 | -10,33% | 16,71% | - | US$664.084 | - |
| 3507 |  Sugar SUGR | US$0,0007009 | 3,68% | 4,25% | - | US$664.332 | - |
| 3508 |  Ocean Protocol OCEAN | US$0,3364 | -6,97% | -4,68% | - | US$673.808 | - |
| 3509 |  Kori The Pom KORI | US$0,002667 | 0,30% | -0,39% | - | US$648.890 | - |
| 3510 |  Strawberry In Bloom BERRY | US$0,002863 | -28,47% | -58,24% | - | US$637.878 | - |
| 3511 |  AICell AICELL | US$0,002146 | -12,50% | -22,83% | - | US$631.964 | - |
| 3512 |  Tema TEMA | US$0,002791 | 3,38% | 224,83% | - | US$631.973 | - |
| 3513 |  Giko Cat GIKO | US$0,4867 | 2,58% | 65,96% | - | US$633.028 | - |
| 3514 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,000001080 | -99,82% | -99,98% | - | US$623.517 | - |
| 3515 |  OKT Chain OKT | US$5,33 | 0,63% | 7,41% | - | US$627.868 | - |
| 3516 |  Defispot SPOT | - | -68,12% | -93,96% | - | US$585.907 | - |
| 3517 |  FIGHT FIGHT | US$0,0007865 | 2,75% | 10,34% | - | US$611.341 | - |
| 3518 |  Wrapped XDAI wxDai | US$0,9998 | 0,11% | 0,00% | - | US$607.299 | - |
| 3519 |  Gold Standard BAR | US$0,3312 | 4,68% | -2,77% | - | US$603.491 | - |
| 3520 |  Boopa BOOPA | US$0,0006626 | -10,88% | -5,31% | - | US$605.803 | - |
| 3521 |  MMSS (Ordinals) MMSS | US$0,002300 | -11,86% | 15,26% | - | US$601.216 | - |
| 3522 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002110 | -30,12% | -32,13% | - | US$601.016 | - |
| 3523 |  Gekko HQ GEKKO | US$0,000001260 | -1,36% | 5,80% | - | US$597.773 | - |
| 3524 |  Num ARS v2 NARS | US$0,0008467 | 1,74% | 0,59% | - | US$592.658 | - |
| 3525 |  Furmula FURM | US$0,003238 | -4,87% | -4,05% | - | US$587.978 | - |
| 3526 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003460 | -59,61% | -60,64% | - | US$590.835 | - |
| 3527 |  BovineVerse Token BVT | US$0,1346 | -46,62% | -8,37% | - | US$579.478 | - |
| 3528 |  BRICS Chain BRICS | US$24,06 | -5,06% | -7,83% | - | US$571.106 | - |
| 3529 |  DNA DNA | - | -0,91% | 10,18% | - | US$572.604 | - |
| 3530 |  Oracler ORACLER | US$0,0009147 | 10,42% | 25,16% | - | - | - |
| 3531 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007737 | -0,37% | 9,24% | - | US$567.970 | - |
| 3532 |  SNAP $NAP | US$0,000003550 | -2,45% | 4,02% | - | US$567.710 | - |
| 3533 |  XO Protocol XOXO | US$0,002019 | -2,31% | -4,26% | - | US$562.370 | - |
| 3534 |  Matrixdock Gold XAUM | US$3.378,66 | 0,98% | 0,26% | - | US$579.329 | - |
| 3535 |  VELAAI VELAAI | US$0,02075 | 2,99% | -19,67% | - | US$552.377 | - |
| 3536 |  REDX REDX | US$0,006015 | -1,46% | 4,94% | - | US$555.235 | - |
| 3537 |  Mint Blockchain MINT | US$0,009038 | 6,04% | -9,64% | - | US$551.153 | - |
| 3538 |  NexQloud NXQ | US$124,21 | 2,57% | 7,14% | - | US$553.493 | - |
| 3539 |  Asymmetry Finance ASF | US$1,84 | 2,69% | 6,62% | - | US$551.652 | - |
| 3540 |  Zetrix ZETRIX | US$17,69 | -0,74% | 0,63% | - | US$544.934 | - |
| 3541 |  SEDA Protocol SEDA | US$0,03198 | -0,35% | -2,21% | - | US$542.755 | - |
| 3542 |  TEH EPIK DUCK EPIK | US$0,004273 | 9,54% | 95,79% | - | US$533.829 | - |
| 3543 |  Beraborrow POLLEN | US$0,02515 | 183,30% | 218,35% | - | US$529.423 | - |
| 3544 |  Project89 PROJECT89 | US$0,002737 | -5,95% | 14,60% | - | US$539.548 | - |
| 3545 |  Harambe on Solana HARAMBE | US$0,005071 | 22,03% | 55,04% | - | US$529.586 | - |
| 3546 |  BNB Agents BNBAI | US$0,0001704 | -0,94% | 0,59% | - | US$525.356 | - |
| 3547 |  sols SOLS | US$0,05201 | -7,06% | 7,48% | - | US$521.184 | - |
| 3548 |  GameStop Coin GME | US$0,000004240 | 422,01% | 252,16% | - | US$517.999 | - |
| 3549 |  Dark MAGA DMAGA | US$0,0008186 | 6,36% | 15,80% | - | US$516.931 | - |
| 3550 |  Playbux PBUX | US$0,003094 | -0,50% | -3,20% | - | US$512.899 | - |
Tabel di atas menampilkan halaman 71 dari total 194 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.