Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ecorpay Token ECOR | US$0,03754 | -14,08% | -14,91% | - | US$721.139 | - |
| 3652 |  Clayton CLAY | US$0,00003565 | -7,65% | 12,63% | - | US$358.940 | - |
| 3653 |  AthenaX9 AIX9 | US$0,0007188 | -1,35% | -1,00% | - | US$354.667 | - |
| 3654 |  Camelot Token GRAIL | US$375,82 | -2,21% | 14,23% | - | US$355.848 | - |
| 3655 |  Abey ABEY | US$0,08732 | 2,26% | -0,47% | - | US$347.055 | - |
| 3656 |  COW COW | US$0,01149 | -0,20% | -7,49% | - | US$351.431 | - |
| 3657 |  Gigabrain by virtuals BRAIN | US$0,009421 | -1,23% | 77,34% | - | US$354.953 | - |
| 3658 |  Reflect RFL | US$0,1601 | 3,45% | -20,83% | - | US$349.171 | - |
| 3659 |  XDAG XDAG | US$0,003604 | -4,62% | 16,56% | - | US$346.305 | - |
| 3660 |  Mind of Pepe MIND | US$0,0006881 | -14,23% | -81,12% | - | US$347.096 | - |
| 3661 |  Higher HIGHER | US$0,004342 | 5,97% | 10,73% | - | US$377.246 | - |
| 3662 |  Own The Doge DOG | US$0,001471 | 9,65% | 14,83% | - | US$344.359 | - |
| 3663 |  D.A.I.Wo DAIWO | US$1,22 | -0,32% | -0,04% | - | US$340.954 | - |
| 3664 |  InsaneCoin INSN | US$0,00004085 | -10,51% | 11,20% | - | US$341.932 | - |
| 3665 |  Cheeseball CB | US$0,00004910 | 41,23% | 53,22% | - | US$341.337 | - |
| 3666 |  Midle MIDLE | US$0,0003444 | -0,39% | 9,46% | - | US$340.715 | - |
| 3667 |  GoAsk ASK | US$0,008368 | 0,00% | 0,00% | - | US$340.008 | - |
| 3668 |  Capverse CAP | US$0,09995 | -0,03% | 16,84% | - | US$340.964 | - |
| 3669 |  Skulls of Pepe Token SKOP | US$0,01615 | -2,69% | 26,76% | - | US$332.894 | - |
| 3670 |  COCA COCA | US$0,1051 | -2,42% | -17,56% | - | US$332.554 | - |
| 3671 |  RWT TOKEN RWT | US$0,00008902 | -2,91% | 6,41% | - | US$331.983 | - |
| 3672 |  MinoTari (Tari L1) XTM | US$0,02915 | -7,99% | -27,05% | - | US$329.169 | - |
| 3673 |  Andromeda ANDR | US$0,004088 | -2,45% | -26,48% | - | US$329.860 | - |
| 3674 |  Vader Protocol VADER | US$0,05899 | -3,76% | 59,25% | - | US$328.672 | - |
| 3675 |  Lybra Finance LBR | US$0,04342 | 2,36% | -3,03% | - | US$329.930 | - |
| 3676 |  Luminous LUM | US$2,06 | -8,21% | 3,59% | - | US$326.451 | - |
| 3677 |  OMNIA Protocol OMNIA | US$0,01647 | -2,23% | -2,79% | - | US$324.102 | - |
| 3678 |  Ordiswap ORDS | US$0,0008068 | -2,71% | 1,51% | - | US$322.775 | - |
| 3679 |  lmeow LMEOW | US$0,01133 | -5,52% | 13,86% | - | US$75.695,73 | - |
| 3680 |  BabyBuilder BBOB | US$0,0005435 | -4,46% | 31,93% | - | US$321.401 | - |
| 3681 |  Panther Protocol ZKP | US$0,009252 | 1,96% | 2,59% | - | US$318.446 | - |
| 3682 |  LIF3 LIF3 | US$0,002012 | 1,71% | 23,20% | - | US$318.464 | - |
| 3683 |  KALP Network GINI | US$0,05011 | -0,98% | 0,71% | - | US$318.785 | - |
| 3684 |  Aark AARK | US$0,002065 | -1,62% | 0,13% | - | US$314.665 | - |
| 3685 |  XANA XETA | US$0,0006158 | -6,52% | -24,51% | - | US$312.542 | - |
| 3686 |  Casper AI AIAGENT | US$0,0009977 | -0,72% | -4,81% | - | US$314.833 | - |
| 3687 |  Mumu MUMU | - | 12,46% | 108,97% | - | US$165.923 | - |
| 3688 |  BLUB BLUB | US$0,00000003000 | -6,74% | -8,27% | - | US$312.342 | - |
| 3689 |  BCGame Coin BC | US$0,007796 | -2,89% | -4,42% | - | US$311.049 | - |
| 3690 |  QANplatform QANX | US$0,02595 | -0,05% | 0,49% | - | US$308.667 | - |
| 3691 |  MAGA PEOPLE | US$0,00009153 | 504,13% | 63,49% | - | US$308.213 | - |
| 3692 |  Metaverse HQ HQ | US$0,002407 | 9,54% | 14,16% | - | US$305.234 | - |
| 3693 |  EMAIL Token EMT | US$0,006036 | 0,11% | 1,50% | - | US$305.160 | - |
| 3694 |  KittyCake KCAKE | US$0,000001760 | -1,13% | 0,60% | - | US$302.651 | - |
| 3695 |  LinkedNation NATION | US$0,002399 | -4,97% | -10,25% | - | US$305.173 | - |
| 3696 |  BBAChain BBA | US$0,1673 | -1,22% | 2,29% | - | US$303.799 | - |
| 3697 |  QuantumCoin Q | US$0,0000002100 | -1,34% | 133,49% | - | US$302.737 | - |
| 3698 |  Petunia PETUNIA | US$0,0002408 | -28,37% | 9,33% | - | US$301.103 | - |
| 3699 |  CPCoin CPC | US$0,08323 | -0,08% | -1,99% | - | US$298.932 | - |
| 3700 |  Sora SORA | US$0,00008205 | -0,34% | -4,08% | - | US$299.328 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.