Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Game.com GTC | US$0,00005052 | 6,15% | -4,88% | - | US$203.473 | - |
| 3852 |  uDEX UUU | US$0,0006561 | -0,59% | -27,89% | - | US$202.510 | - |
| 3853 |  Legend of Arcadia ARCA | US$0,02175 | 0,12% | -0,86% | - | US$203.035 | - |
| 3854 |  Conan CONAN | US$0,005389 | -3,83% | -6,16% | - | US$202.027 | - |
| 3855 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003400 | 173,01% | -56,23% | - | US$201.246 | - |
| 3856 |  krest Network KREST | US$0,008642 | -3,35% | 0,90% | - | US$203.594 | - |
| 3857 |  TitanX TITANX | US$0,0000001600 | 3,95% | 10,36% | - | US$199.390 | - |
| 3858 |  Voltage Finance VOLT | US$0,00008170 | 0,16% | -0,36% | - | US$200.624 | - |
| 3859 |  DeFi Agents AI DEFAI | US$0,0003283 | -3,42% | -92,87% | - | US$203.991 | - |
| 3860 |  GGEBI GGB | US$0,03618 | 35,04% | 301,82% | - | US$213.563 | - |
| 3861 |  Beers BEER | US$0,00001862 | -96,98% | -97,23% | - | US$198.508 | - |
| 3862 |  Metacraft MCTP | US$0,2095 | -3,15% | -1,67% | - | US$197.337 | - |
| 3863 |  President Donald J. Trump PDJT | US$0,0004008 | 0,01% | -0,02% | - | US$195.920 | - |
| 3864 |  Avery Games AVERY | US$0,00001055 | -23,96% | -57,59% | - | US$195.610 | - |
| 3865 |  Ents ENTS | US$0,0001404 | -1,05% | -1,02% | - | US$196.244 | - |
| 3866 |  Capybara Nation BARA | US$0,000001380 | -4,17% | -7,58% | - | US$198.685 | - |
| 3867 |  Unicorn UWU | US$0,00006522 | 0,92% | 1,10% | - | US$195.688 | - |
| 3868 |  spurdo SPURDO | US$0,00000001000 | 0,99% | 7,63% | - | US$193.439 | - |
| 3869 |  Astroon AST | US$0,005501 | 3,20% | 48,80% | - | US$193.433 | - |
| 3870 |  YieldNest YND | US$0,01627 | -11,98% | -9,86% | - | US$193.120 | - |
| 3871 |  Vera VERA | US$0,0001210 | 0,00% | -0,04% | - | US$193.954 | - |
| 3872 |  Digital Swiss Franc DSFR | US$0,002700 | 0,01% | -0,03% | - | US$193.939 | - |
| 3873 |  Pontem Liquidswap LSD | US$0,3057 | -1,64% | 4,55% | - | US$193.709 | - |
| 3874 |  C-cash CCASH | US$0,001442 | -1,76% | 0,24% | - | US$193.977 | - |
| 3875 |  Morning Routine ROUTINE | US$0,0001339 | 3,37% | 27,67% | - | US$192.539 | - |
| 3876 |  KingdomX KT | US$0,0004139 | -0,38% | -4,22% | - | US$193.181 | - |
| 3877 |  Powerloom POWER | US$0,01618 | -1,53% | 17,05% | - | US$192.822 | - |
| 3878 |  Meta Games Coin MGC | US$1,26 | 0,14% | 7,31% | - | US$192.259 | - |
| 3879 |  Silver Token XAGX | US$36,31 | -0,86% | 5,10% | - | US$192.421 | - |
| 3880 |  Animal Concerts ANML | US$0,00003383 | -6,85% | 1,17% | - | US$192.369 | - |
| 3881 |  Coinmetro Token XCM | US$0,07922 | 6,70% | 27,54% | - | US$190.811 | - |
| 3882 |  Paladeum PLB | US$0,7973 | -1,48% | -0,06% | - | US$191.875 | - |
| 3883 |  AI AGENT ARENA AIRENA | US$0,001218 | 0,62% | 43,00% | - | US$190.732 | - |
| 3884 |  MATES MATES | US$0,0001248 | -2,34% | 3,12% | - | US$189.918 | - |
| 3885 |  Evmos EVMOS | US$0,004295 | -4,18% | 12,48% | - | US$190.052 | - |
| 3886 |  tooker kurlson TOOKER | US$0,0006982 | 34,59% | 38,73% | - | US$187.730 | - |
| 3887 |  Luna The Panthera LUNA | US$0,0001484 | -51,81% | 0,00% | - | US$215.450 | - |
| 3888 |  Gold Fever NGL | US$0,01306 | -4,05% | -1,88% | - | US$187.352 | - |
| 3889 |  Sato The Dog SATO | US$0,000002400 | -5,88% | -48,26% | - | US$187.234 | - |
| 3890 |  Yellow Umbrella YU | US$0,0001322 | 2,89% | 17,37% | - | US$187.996 | - |
| 3891 |  OpenZK Network OZK | US$0,0004209 | -1,89% | -30,38% | - | US$186.204 | - |
| 3892 |  smolecoin SMOLE | US$0,00003566 | -1,92% | 3,58% | - | US$177.354 | - |
| 3893 |  SCARCITY SCARCITY | US$0,09025 | 0,45% | -44,29% | - | US$178.914 | - |
| 3894 |  Saber SBR | US$0,001416 | 2,42% | 8,17% | - | US$184.765 | - |
| 3895 |  Layer One X L1X | US$19,06 | -6,87% | 2,21% | - | US$185.503 | - |
| 3896 |  Aquarius Loan ARS | US$0,000007320 | -91,65% | -44,50% | - | US$183.070 | - |
| 3897 |  xDAI xDAI | US$0,9954 | -1,08% | 0,10% | - | US$181.085 | - |
| 3898 |  Baby Grok BABYGROK | - | -47,75% | 184,50% | - | US$182.575 | - |
| 3899 |  Nigi NIGI | US$0,0001290 | 294,24% | 293,65% | - | US$180.586 | - |
| 3900 |  GHOAD GHOAD | US$0,0002599 | 1,85% | 1,40% | - | US$180.821 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.