Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OPEN Ticketing Ecosystem OPN | US$0,0003563 | -10,28% | -27,49% | - | US$143.689 | - |
| 4002 |  Pig Finance PIG | US$0,00000002000 | -2,36% | -0,50% | - | US$144.129 | - |
| 4003 |  BARK BARK | US$0,00001031 | 0,06% | 0,02% | - | US$144.312 | - |
| 4004 |  Squid Game (CTO) SQUID | US$0,006035 | 0,79% | 3,67% | - | US$144.235 | - |
| 4005 |  Aquarius AQUA | US$0,0008523 | 2,74% | 19,90% | - | US$144.217 | - |
| 4006 |  Snake wif Hat SSSSS | US$0,0001201 | 6,26% | 0,87% | - | US$143.771 | - |
| 4007 |  Netswap NETT | US$0,05009 | 0,14% | -5,29% | - | US$143.760 | - |
| 4008 |  Sturdy STRDY | US$0,4806 | -9,29% | -19,20% | - | US$143.145 | - |
| 4009 |  Bitcoin Cats 1CAT | US$0,0002802 | 0,19% | 2,06% | - | US$144.298 | - |
| 4010 |  Zedxion USDZ | US$0,9979 | 0,23% | 0,36% | - | US$142.932 | - |
| 4011 |  HIPPOP HIP | US$0,0002942 | -3,26% | -6,38% | - | US$152.032 | - |
| 4012 |  Icy IC | US$0,00001406 | -0,34% | -10,99% | - | US$143.605 | - |
| 4013 |  Medifakt FAKT | US$0,0003783 | -0,45% | -2,84% | - | US$140.663 | - |
| 4014 |  Counter Fire CEC | US$0,002939 | 2,23% | 4,58% | - | US$141.614 | - |
| 4015 |  TendaCoin TND | - | 0,00% | -22,88% | - | US$139.443 | - |
| 4016 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006422 | -0,50% | -1,33% | - | US$140.757 | - |
| 4017 |  NAYM NAYM | US$0,003931 | 25,48% | 17,51% | - | US$141.273 | - |
| 4018 |  aUSDT aUSDT | US$0,9903 | 0,00% | -0,02% | - | US$139.920 | - |
| 4019 |  AVALOX AVALOX | US$0,00009060 | 0,67% | 3,41% | - | US$140.792 | - |
| 4020 |  Bounty BNTY | US$0,001946 | -1,47% | 1,33% | - | US$138.772 | - |
| 4021 |  Ross Ulbricht ROSS | US$0,00007818 | 0,21% | -5,86% | - | US$131.698 | - |
| 4022 |  Base God TYBG | US$0,00007394 | -1,42% | 0,69% | - | US$140.039 | - |
| 4023 |  XPMarket XPM | US$0,02868 | -2,72% | -0,21% | - | US$141.204 | - |
| 4024 |  Leve Invest LEVE | US$0,0005613 | -0,11% | -4,62% | - | US$139.368 | - |
| 4025 |  EQIFI EQX | US$0,001601 | -1,73% | 12,90% | - | US$139.824 | - |
| 4026 |  ESG ESG | US$0,2710 | 0,01% | -1,04% | - | US$139.358 | - |
| 4027 |  Digital Asset Rights Token DAR | US$0,001181 | -2,88% | 4,85% | - | US$137.825 | - |
| 4028 |  Loaded Lions LION | US$0,01894 | -2,60% | -4,48% | - | US$147.457 | - |
| 4029 |  Simmi SIMMI | US$0,00003321 | -4,59% | 12,61% | - | US$138.651 | - |
| 4030 |  Ethscriptions ETHS | US$0,4785 | 0,09% | 13,96% | - | US$138.713 | - |
| 4031 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001553 | 2,00% | -20,33% | - | US$141.308 | - |
| 4032 |  TORA NEKO TORA | US$0,0004101 | 3,02% | 3,24% | - | US$136.876 | - |
| 4033 |  AutoLayer LAY3R | US$0,006458 | -15,94% | 0,85% | - | US$137.874 | - |
| 4034 |  Ajna Protocol AJNA | US$0,007691 | -0,14% | 12,16% | - | US$138.286 | - |
| 4035 |  Cat Protocol OPCAT | US$0,1619 | -11,57% | -17,84% | - | US$137.716 | - |
| 4036 |  PlasticHero PTH | US$0,05129 | 0,28% | 6,08% | - | US$134.461 | - |
| 4037 |  Dickbutt DICKBUTT | US$0,00002593 | 7,24% | 42,25% | - | US$136.780 | - |
| 4038 |  KCAL KCAL | US$0,008964 | -0,53% | 1,30% | - | US$136.377 | - |
| 4039 |  Olyn by Virtuals OLYN | US$0,002175 | -1,85% | -4,89% | - | US$139.676 | - |
| 4040 |  TROPPY TROPPY | US$0,0000001100 | 1,29% | -0,41% | - | US$135.376 | - |
| 4041 |  Iona by Virtuals IONA | US$0,002202 | -1,48% | 0,32% | - | US$135.098 | - |
| 4042 |  GM Holding GM | US$0,000009960 | -1,49% | -8,16% | - | US$134.751 | - |
| 4043 |  Donald Trump TRUMP | US$0,00006511 | -5,65% | -23,44% | - | US$130.429 | - |
| 4044 |  Hachiko HACHI | US$0,00006761 | -0,30% | -0,41% | - | US$137.473 | - |
| 4045 |  Hydro Protocol HDRO | US$0,02660 | -5,90% | 1,67% | - | US$141.633 | - |
| 4046 |  Ryo Currency RYO | US$0,002962 | 0,96% | 25,14% | - | US$138.483 | - |
| 4047 |  Labubu LABUBU | US$0,0000001800 | -39,02% | 69,74% | - | US$136.616 | - |
| 4048 |  MarioNawfal on X MARIO | US$0,0002798 | -3,48% | -3,33% | - | US$130.280 | - |
| 4049 |  Mnemonics MNEMO | US$0,000009070 | 1,02% | -20,20% | - | US$135.864 | - |
| 4050 |  STASH INU STASH | US$0,0001744 | 5,55% | -1,71% | - | US$135.884 | - |
Tabel di atas menampilkan halaman 81 dari total 194 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.