Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002600 | -53,98% | -22,24% | - | US$128.153 | - |
| 4102 |  Official Crypto Nostra OCN | US$0,005426 | -16,63% | -10,76% | - | US$126.156 | - |
| 4103 |  Plena Finance PLENA | US$0,001102 | -3,08% | 2,41% | - | US$126.207 | - |
| 4104 |  RUNES·X·BITCOIN X | US$0,000001410 | 4,45% | 11,86% | - | US$132.935 | - |
| 4105 |  Minto BTCMT | US$0,7856 | -0,18% | 0,02% | - | US$125.656 | - |
| 4106 |  BOME GROK GROK | US$0,00001903 | -9,10% | -15,06% | - | US$125.655 | - |
| 4107 |  Cockfight Network CFN | US$0,1530 | 24,21% | 16,09% | - | US$125.659 | - |
| 4108 |  catwifbag BAG | US$0,0005533 | 28,79% | 59,99% | - | US$125.709 | - |
| 4109 |  SportsIcon ICONS | US$0,05561 | 32,37% | 395,87% | - | US$125.998 | - |
| 4110 |  CUTTLEFISHY CUUT | US$0,00001980 | 0,00% | -1,04% | - | US$130.264 | - |
| 4111 |  Brainedge LEARN | US$0,04327 | -3,32% | -12,79% | - | US$122.597 | - |
| 4112 |  STORAGENT STORAGENT | US$0,00002060 | 0,00% | -10,44% | - | US$112.797 | - |
| 4113 |  Sixpack Miner SIXP | US$0,06658 | -3,14% | -8,79% | - | US$123.504 | - |
| 4114 |  SAFE(AnWang) SAFE | US$6,57 | -1,19% | -14,32% | - | US$123.849 | - |
| 4115 |  Optopia OPAI | US$0,00005174 | -6,93% | 39,38% | - | US$122.704 | - |
| 4116 |  BISOSwap BISO | US$0,0004462 | 6,03% | 8,78% | - | US$122.297 | - |
| 4117 |  Graphite Protocol GP | US$0,1852 | 4,52% | -1,60% | - | US$122.745 | - |
| 4118 |  Octavia AI VIA | US$0,02565 | 0,79% | -8,94% | - | US$129.465 | - |
| 4119 |  Koii KOII | US$0,001167 | 3,63% | 8,03% | - | US$122.229 | - |
| 4120 |  RoOLZ GODL | US$0,0003293 | -2,09% | -7,29% | - | US$122.489 | - |
| 4121 |  ASTRA ASTRA | US$0,001629 | -17,80% | -13,76% | - | US$123.208 | - |
| 4122 |  Babylons BABI | US$0,0003187 | 14,46% | 30,30% | - | US$122.449 | - |
| 4123 |  Japan Open Chain JOC | US$0,1139 | -1,94% | -7,32% | - | US$120.842 | - |
| 4124 |  Doric Network DRC | US$0,3551 | -0,22% | 1,42% | - | US$121.030 | - |
| 4125 |  Love Monster LOVE | US$0,00001168 | 11,91% | -42,04% | - | US$121.058 | - |
| 4126 |  Nostra NSTR | US$0,02442 | -1,26% | 2,30% | - | US$120.643 | - |
| 4127 |  AINN AINN | US$0,01581 | -4,12% | -11,70% | - | US$120.688 | - |
| 4128 |  AI Voice Agents AIVA | US$0,0003382 | 3,01% | -2,99% | - | US$120.795 | - |
| 4129 |  NightVerse Game NVG | US$0,001053 | 10,98% | 89,20% | - | US$120.508 | - |
| 4130 |  Mey Network MEY | US$0,02475 | -1,01% | -5,53% | - | US$120.754 | - |
| 4131 |  Oshi Token OSHI | US$0,02613 | -0,37% | -1,00% | - | US$119.289 | - |
| 4132 |  Thunder Brawl THB | US$0,03042 | -0,62% | -0,45% | - | US$119.728 | - |
| 4133 |  Rizespor Token RIZE | US$0,05444 | 15,38% | 7,00% | - | US$118.537 | - |
| 4134 |  Malinka MLNK | US$0,006631 | 1,66% | 0,41% | - | US$119.392 | - |
| 4135 |  Mountain Protocol USDM | US$1,00 | 0,33% | 0,12% | - | US$119.164 | - |
| 4136 |  Metafluence METO | US$0,00006165 | -0,18% | -2,51% | - | US$118.223 | - |
| 4137 |  Pichi FInance PCH | US$0,001081 | 14,68% | 284,36% | - | US$118.742 | - |
| 4138 |  BLACKHOLE PROTOCOL BLACK | US$0,003683 | 0,07% | 64,15% | - | US$118.550 | - |
| 4139 |  Friend.tech FRIEND | US$0,08635 | 23,62% | 44,31% | - | US$119.884 | - |
| 4140 |  OneMillionDollars OMD | US$0,0002976 | -4,32% | -28,07% | - | US$118.051 | - |
| 4141 |  Dash 2 Trade D2T | US$0,0006745 | 4,89% | 3,21% | - | US$117.626 | - |
| 4142 |  Seal SEAL | US$0,04185 | 2,87% | 0,61% | - | US$117.882 | - |
| 4143 |  ReadFi $RDF | US$0,006808 | -15,00% | 71,39% | - | US$117.683 | - |
| 4144 |  Massa MAS | US$0,01613 | -3,35% | -11,63% | - | US$120.253 | - |
| 4145 |  BlockCDN BCDN | US$0,0002511 | -0,46% | -0,18% | - | US$117.517 | - |
| 4146 |  LIGO LIGO | US$0,0000003600 | 3,36% | -11,96% | - | US$117.432 | - |
| 4147 |  Unagi Token UNA | US$0,01372 | -12,38% | -29,32% | - | US$117.403 | - |
| 4148 |  Attack Wagon ATK | US$0,0001730 | 11,53% | 22,33% | - | US$117.141 | - |
| 4149 |  Mao MAO | US$0,00007758 | -0,34% | 12,92% | - | US$117.610 | - |
| 4150 |  WeatherXM WXM | US$0,2263 | -0,79% | 13,01% | - | US$116.936 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.