Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Abyss World AWT | US$0,00001335 | -25,19% | 59,01% | - | US$117.258 | - |
| 4152 |  Pond Coin PNDC | US$0,00000004000 | 0,36% | 24,72% | - | US$123.935 | - |
| 4153 |  Drac (Ordinals) DRAC | US$0,009294 | -2,53% | 1,44% | - | US$116.233 | - |
| 4154 |  Pigcoin PIG | US$0,0000008600 | -1,64% | -25,12% | - | US$116.109 | - |
| 4155 |  Bitcoin Dogs 0DOG | US$0,00007244 | 18,16% | -13,70% | - | US$116.082 | - |
| 4156 |  Fanton FTON | US$0,0005174 | -0,31% | -32,86% | - | US$115.569 | - |
| 4157 |  Skrumble Network SKM | US$0,00004650 | -0,50% | 35,47% | - | US$115.861 | - |
| 4158 |  Kontos KOS | US$0,004575 | -2,46% | 18,79% | - | US$115.887 | - |
| 4159 |  4ART Coin 4ART | US$0,002190 | 0,00% | 2,78% | - | US$115.799 | - |
| 4160 |  PL^Gnet PLUG | US$0,00006450 | -0,08% | -9,84% | - | US$115.476 | - |
| 4161 |  BULL BTC CLUB BBC | US$0,00003737 | 6,22% | 39,70% | - | US$115.888 | - |
| 4162 |  Libra Incentix LIXX | US$0,0003679 | 1,43% | -12,01% | - | US$114.879 | - |
| 4163 |  TONNEL Network TONNEL | US$5,04 | -8,00% | 64,89% | - | US$120.946 | - |
| 4164 |  Sukhavati Network SKT | US$0,001066 | 2,26% | 19,94% | - | US$115.139 | - |
| 4165 |  BitcoinX BCX | US$0,0001758 | 11,56% | 5,69% | - | US$114.781 | - |
| 4166 |  ONINO ONI | US$0,04791 | -0,79% | 33,91% | - | US$114.667 | - |
| 4167 |  KicksPad KICKS | US$0,00008050 | -13,22% | 1,14% | - | US$115.194 | - |
| 4168 |  AsMatch ASM | US$0,01098 | -3,16% | -19,75% | - | US$113.602 | - |
| 4169 |  NFMart NFM | US$0,000003860 | 1,11% | 39,39% | - | US$114.700 | - |
| 4170 |  Wiki Cat WKC | US$0,00000002000 | -1,49% | 9,87% | - | US$114.194 | - |
| 4171 |  HBC HB | US$0,0001982 | -0,89% | 2,69% | - | US$114.174 | - |
| 4172 |  Kangamoon KANG | US$0,001544 | 9,16% | 28,24% | - | US$114.093 | - |
| 4173 |  CNNS CNNS | US$0,0001070 | 1,29% | 32,57% | - | US$113.941 | - |
| 4174 |  Artem Coin ARTEM | US$0,002228 | 0,42% | 0,29% | - | US$114.739 | - |
| 4175 |  Otherworld OWN | US$0,3221 | 27,68% | 158,56% | - | US$113.632 | - |
| 4176 |  DEGOD DEGOD | US$0,0009525 | -3,17% | -0,29% | - | US$113.605 | - |
| 4177 |  Amnis Aptos Coin AMAPT | US$5,02 | -1,74% | 4,18% | - | US$113.732 | - |
| 4178 |  Waterfall WATER | US$0,0002580 | -19,65% | -2,41% | - | US$113.680 | - |
| 4179 |  Nelore Coin NLC | US$0,0002465 | 2,45% | 0,55% | - | US$113.029 | - |
| 4180 |  SATOSHI•NAKAMOTO 丰 | US$0,1012 | -18,17% | -14,91% | - | US$112.441 | - |
| 4181 |  AladdinDAO ALD | US$0,07671 | 3,81% | 27,69% | - | US$112.483 | - |
| 4182 |  Work X WORK | US$0,005773 | 8,49% | 29,36% | - | US$112.843 | - |
| 4183 |  Roaring Kitty ROAR | US$0,003345 | -20,02% | -11,09% | - | US$112.738 | - |
| 4184 |  Nolus NLS | US$0,006154 | -0,01% | -3,96% | - | US$111.073 | - |
| 4185 |  Param PARAM | US$0,0004149 | 6,93% | 21,94% | - | US$111.644 | - |
| 4186 |  dFund DFND | US$0,0003127 | 0,17% | 30,54% | - | US$111.921 | - |
| 4187 |  TokenClub TCT | US$0,0005146 | 3,88% | -4,76% | - | US$111.378 | - |
| 4188 |  Y8U Y8U | US$0,002072 | 4,14% | 5,80% | - | US$111.336 | - |
| 4189 |  Tate Terminal TATE | US$0,001552 | -5,54% | -11,00% | - | US$111.240 | - |
| 4190 |  Treecle TRCL | US$0,001806 | 57,93% | 64,21% | - | US$111.446 | - |
| 4191 |  The Three Kingdoms TTK | US$0,0001951 | -0,08% | -0,03% | - | US$111.470 | - |
| 4192 |  Phuture PHTR | US$0,008845 | -0,01% | 15,05% | - | US$111.276 | - |
| 4193 |  POPKON POPK | US$0,0004551 | -6,46% | -9,46% | - | US$111.507 | - |
| 4194 |  Ness LAB NESS | US$0,04069 | 9,91% | 10,11% | - | US$110.360 | - |
| 4195 |  Scry.info DDD | US$0,0002522 | -2,91% | 18,72% | - | US$110.765 | - |
| 4196 |  EdgeSwap EGS | US$0,0004547 | -2,37% | -6,53% | - | US$111.090 | - |
| 4197 |  Kintsugi KINT | US$0,1814 | 0,72% | 8,01% | - | US$110.634 | - |
| 4198 |  Essentia ESS | US$0,0002544 | 0,69% | 3,43% | - | US$110.516 | - |
| 4199 |  Minima MINIMA | US$0,03257 | 0,33% | 8,88% | - | US$109.865 | - |
| 4200 |  handleFOREX FOREX | US$0,001221 | -0,81% | 83,77% | - | US$110.565 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.