Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TonCapy TCAPY | US$0,0008241 | -0,68% | 10,99% | - | US$161.954 | - |
| 3952 |  #1 Tiktok Squirrel PEANUT | US$0,0003651 | 9,96% | 39,78% | - | US$161.351 | - |
| 3953 |  Magnetix MAG | US$0,0007378 | -9,40% | -39,05% | - | US$170.605 | - |
| 3954 |  Bitcoin TRC20 BTCT | US$108.470 | -1,25% | 3,14% | - | US$161.166 | - |
| 3955 |  Sweeptoken SWEEP | - | 0,00% | -0,04% | - | US$161.208 | - |
| 3956 |  Pi Network AI PIAI | - | -3,20% | -2,93% | - | US$160.059 | - |
| 3957 |  Grok 3 GROK3 | US$0,00008182 | -2,38% | -12,60% | - | US$159.483 | - |
| 3958 |  Tribe TRIBE | US$0,4242 | -0,44% | 6,90% | - | US$159.494 | - |
| 3959 |  Trenches AI TRENCHAI | US$0,0002520 | 1,20% | 4,05% | - | US$159.151 | - |
| 3960 |  Academic Labs AAX | US$0,001580 | 5,74% | -25,61% | - | US$160.027 | - |
| 3961 |  FlowerAI FLOWER | US$0,0002270 | -0,87% | 2,68% | - | US$158.671 | - |
| 3962 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005011 | -2,71% | 4,99% | - | US$158.437 | - |
| 3963 |  Dogecast DOGECAST | US$0,0001590 | 3,24% | -0,05% | - | US$158.530 | - |
| 3964 |  XBANKING XB | US$0,02980 | -7,78% | -60,76% | - | US$157.336 | - |
| 3965 |  GPUnet GPU | US$0,8051 | -18,66% | 0,00% | - | US$162.585 | - |
| 3966 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009842 | 0,83% | -3,56% | - | US$158.172 | - |
| 3967 |  Palapa PLPA | US$0,007511 | 2,19% | 6,04% | - | US$157.766 | - |
| 3968 |  SatoshiVM SAVM | US$0,1900 | -2,18% | 0,84% | - | US$157.480 | - |
| 3969 |  Guanciale by Virtuals GUAN | US$0,0006205 | 12,63% | 16,35% | - | US$159.618 | - |
| 3970 |  00 Token 00 | US$0,01692 | -2,71% | -1,59% | - | US$180.296 | - |
| 3971 |  XGP XGP | US$0,00001760 | 0,43% | 52,74% | - | US$156.956 | - |
| 3972 |  Chumbi Valley CHMB | US$0,000007150 | -13,33% | -49,60% | - | US$156.507 | - |
| 3973 |  Wagmi WAGMI | US$0,006706 | -10,92% | -2,74% | - | US$157.135 | - |
| 3974 |  EpiK Protocol AIEPK | US$0,0007532 | 12,13% | -47,17% | - | US$155.897 | - |
| 3975 |  Caduceus Protocol (new) CAD | US$0,01159 | -0,50% | -6,90% | - | US$144.783 | - |
| 3976 |  Finvesta FINVESTA | US$30,72 | -0,20% | -6,03% | - | US$155.284 | - |
| 3977 |  Iron Fish IRON | US$0,1482 | -1,32% | 29,76% | - | US$155.368 | - |
| 3978 |  HashPack PACK | US$0,01854 | -1,80% | 3,89% | - | US$155.339 | - |
| 3979 |  Sponge $SPONGE | US$0,0003381 | 3,37% | -2,62% | - | US$154.508 | - |
| 3980 |  Kasper the Ghost of Kaspa KASPER | US$0,00007215 | -14,31% | -21,88% | - | US$153.638 | - |
| 3981 |  BOB BOB | US$0,6491 | -10,66% | 61,63% | - | US$163.428 | - |
| 3982 |  Pepper PEPPER | US$0,005534 | 0,39% | 12,94% | - | US$152.615 | - |
| 3983 |  Zodium ZODI | US$0,0006645 | 11,77% | 94,08% | - | US$154.249 | - |
| 3984 |  Holdstation HOLD | US$1,02 | -0,70% | -6,39% | - | US$132.787 | - |
| 3985 |  Shib2.0 SHIB2.0 | - | -10,68% | 11,58% | - | US$152.454 | - |
| 3986 |  Chinese Andy ANDWU | US$0,00000001000 | -10,58% | -2,03% | - | US$150.662 | - |
| 3987 |  Any Inu AI | US$0,000002630 | 5,39% | 9,79% | - | US$149.070 | - |
| 3988 |  PopDog POPDOG | US$0,0009079 | -1,04% | 10,69% | - | US$146.779 | - |
| 3989 |  BitStable BSSB | US$0,02937 | -2,92% | -25,42% | - | US$148.482 | - |
| 3990 |  Bitcat BITCAT | US$0,0004113 | 14,59% | 29,93% | - | US$147.073 | - |
| 3991 |  HyperX HYP | US$28,99 | 5,63% | -0,62% | - | US$149.394 | - |
| 3992 |  Alien Base ALB | US$0,08306 | -5,89% | -1,28% | - | US$148.005 | - |
| 3993 |  Sparklife SPS | US$0,00009061 | -0,86% | 0,41% | - | US$147.021 | - |
| 3994 |  Silver KAG | US$36,63 | 0,25% | 4,96% | - | US$205.588 | - |
| 3995 |  Web3War FPS | US$0,01699 | -5,14% | -14,77% | - | US$146.523 | - |
| 3996 |  SEED NFT Marketplace SEED | US$1,04 | -0,51% | 0,59% | - | US$146.927 | - |
| 3997 |  DOLA DOLA | US$0,9992 | 0,00% | -0,03% | - | US$77.104,08 | - |
| 3998 |  Stick STICK | US$0,00009121 | 22,42% | -3,93% | - | US$145.253 | - |
| 3999 |  Wasder WAS | US$0,0001841 | 14,98% | -31,77% | - | US$149.127 | - |
| 4000 |  Thetanuts Finance NUTS | US$0,001647 | -0,29% | -1,07% | - | US$144.689 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.