Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Lamina1 L1 | US$0,03104 | -0,95% | -6,27% | - | US$135.877 | - |
| 4052 |  Snapmuse.io SMX | US$0,001360 | -0,43% | -0,83% | - | US$134.350 | - |
| 4053 |  Sophon (Atomicals) SOPHON | US$0,0009750 | 0,65% | -0,20% | - | US$135.228 | - |
| 4054 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07655 | -3,46% | -8,53% | - | US$135.605 | - |
| 4055 |  All Street Bets BETS | US$0,00001441 | 10,85% | 10,74% | - | US$133.575 | - |
| 4056 |  Shirushi Coin SISC | US$0,8619 | -0,07% | 1,28% | - | US$134.435 | - |
| 4057 |  XOXNO XOXNO | US$0,02536 | -1,86% | -8,29% | - | US$133.491 | - |
| 4058 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,47% | 0,92% | - | US$133.830 | - |
| 4059 |  ROCK ROCK | US$0,00008871 | 1,73% | -0,36% | - | US$135.856 | - |
| 4060 |  Baby Fwog BABYFWOG | US$0,0001285 | -1,46% | -11,95% | - | US$135.745 | - |
| 4061 |  Store of Value VAL | US$0,0001690 | 1,49% | -12,38% | - | US$133.100 | - |
| 4062 |  JennyCo JCO | US$0,003846 | 0,55% | -19,95% | - | US$132.930 | - |
| 4063 |  HU LE ZHI HULEZHI | US$0,001279 | 0,70% | 0,18% | - | US$133.210 | - |
| 4064 |  BitMEX Token BMEX | US$0,3257 | 1,40% | -1,80% | - | US$133.375 | - |
| 4065 |  Thales THALES | US$0,1533 | -1,06% | 5,34% | - | US$132.868 | - |
| 4066 |  Sendor SENDOR | US$0,0001432 | -0,89% | -22,61% | - | US$130.917 | - |
| 4067 |  Wexo WEXO | US$0,02265 | 0,38% | -5,16% | - | US$132.462 | - |
| 4068 |  SingularityNET AGIX | US$0,3621 | 2,86% | 5,24% | - | US$73.402,23 | - |
| 4069 |  E4C E4C | US$0,004696 | -1,28% | -14,51% | - | US$133.216 | - |
| 4070 |  Matrix Layer Protocol MLP | US$0,002784 | -1,04% | 0,00% | - | US$132.167 | - |
| 4071 |  QBX QBX | US$0,001784 | 2,37% | -9,52% | - | US$131.887 | - |
| 4072 |  Enegra (EGX) EGX | US$191,57 | 0,03% | 0,13% | - | US$131.805 | - |
| 4073 |  Loky by Virtuals LOKY | US$0,003486 | -17,57% | 27,58% | - | US$131.791 | - |
| 4074 |  Based Blu Alien BLU | US$0,00002000 | -4,30% | -2,00% | - | US$125.238 | - |
| 4075 |  HILO HILO | US$0,05064 | -4,66% | 33,12% | - | US$131.861 | - |
| 4076 |  Cred LBA | US$0,00005501 | -25,16% | -52,09% | - | US$131.675 | - |
| 4077 |  Ghibli Mubarak GMUBARAK | - | -6,46% | 318,92% | - | US$132.077 | - |
| 4078 |  Pugg PUGG | US$0,0003018 | 0,37% | -18,26% | - | US$128.314 | - |
| 4079 |  PeerMe SUPER | US$0,005902 | 0,01% | -0,14% | - | US$131.289 | - |
| 4080 |  pepe in a memes world PEW | US$0,0000003800 | -2,39% | 2,10% | - | US$131.553 | - |
| 4081 |  NikePig NIKEPIG | US$0,002450 | -0,90% | -0,44% | - | US$130.954 | - |
| 4082 |  sudoswap SUDO | US$0,06903 | -1,19% | 32,98% | - | US$130.553 | - |
| 4083 |  WorldBrain Coin WBC | US$0,002438 | 1,20% | -20,89% | - | US$130.755 | - |
| 4084 |  ADA ADASOL | US$0,0002805 | 0,97% | 10,44% | - | US$136.067 | - |
| 4085 |  DOPE Coin DOPE | US$0,00004061 | -0,24% | -0,53% | - | US$130.579 | - |
| 4086 |  GoldPro Token GPRO | US$26,00 | -23,50% | -25,90% | - | US$132.180 | - |
| 4087 |  BNSx (Ordinals) BNSx | US$0,01926 | 21,20% | 146,83% | - | US$130.272 | - |
| 4088 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,08% | - | US$130.174 | - |
| 4089 |  Web3PVZ ZP | US$0,0006043 | 20,33% | 52,47% | - | US$130.143 | - |
| 4090 |  Ducat DUCAT | US$0,007132 | 0,92% | 0,12% | - | US$130.482 | - |
| 4091 |  Genesys GSYS | US$0,01715 | -7,58% | -30,02% | - | US$129.963 | - |
| 4092 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001349 | 6,35% | 13,17% | - | US$132.195 | - |
| 4093 |  Pontoon TOON | US$0,00001970 | -1,50% | -0,54% | - | US$131.019 | - |
| 4094 |  Ecoreal Estate ECOREAL | US$0,2514 | 1,32% | -0,02% | - | US$129.925 | - |
| 4095 |  HNB Protocol HNB | US$0,001179 | 2,08% | 101,66% | - | US$129.397 | - |
| 4096 |  DaWae DAWAE | US$0,00007254 | -75,96% | -96,21% | - | US$129.494 | - |
| 4097 |  Lily's Coin LILY | US$0,002360 | 2,16% | 5,32% | - | US$134.009 | - |
| 4098 |  Anzen Finance (ANZ) ANZ | US$0,001275 | -24,34% | 28,15% | - | US$128.653 | - |
| 4099 |  BoringDAO BORING | US$0,00009280 | -2,99% | 6,50% | - | US$128.395 | - |
| 4100 |  Ninja Squad Token NST | US$3,00 | -1,29% | 7,24% | - | US$130.072 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.