Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Stella Fantasy SFTY | US$0,0007804 | 15,17% | 20,15% | - | US$110.219 | - |
| 4202 |  Telefy TELE | US$0,0001366 | -0,64% | 12,44% | - | US$110.906 | - |
| 4203 |  Metal Blockchain METAL | US$0,1058 | -0,95% | -3,61% | - | US$110.750 | - |
| 4204 |  Dopamine App DOPE | US$0,001182 | 5,69% | 9,30% | - | US$110.698 | - |
| 4205 |  xx network XX | US$0,02646 | -0,92% | -5,85% | - | US$108.308 | - |
| 4206 |  CMX Agent CMX | US$0,0006353 | 26,16% | 64,51% | - | US$110.360 | - |
| 4207 |  Trinity Of The Fabled ABYS | US$0,0004621 | -2,23% | -6,67% | - | US$109.916 | - |
| 4208 |  League of Ancients LOA | US$0,0009772 | 0,05% | 0,13% | - | US$110.316 | - |
| 4209 |  Defi For You DFY | US$0,0002238 | 3,08% | 11,27% | - | US$110.215 | - |
| 4210 |  FairERC20 ferc | US$0,004758 | -0,45% | 12,00% | - | US$109.840 | - |
| 4211 |  Seamless SEAM | US$0,4473 | -0,10% | -1,61% | - | US$111.804 | - |
| 4212 |  MEDIEUS MDUS | US$0,0005318 | -6,71% | 20,02% | - | US$110.067 | - |
| 4213 |  HYPERCOMIC HYCO | US$0,00006253 | 3,18% | -3,60% | - | US$110.177 | - |
| 4214 |  Lucky Block v2 LBLOCK | US$0,00005071 | -5,78% | 0,08% | - | US$109.412 | - |
| 4215 |  Attarius Network ATRS | US$0,006259 | -8,04% | 14,37% | - | US$109.890 | - |
| 4216 |  Yesports YESP | US$0,00008624 | -14,34% | -8,42% | - | US$109.972 | - |
| 4217 |  GooseFX GOFX | US$0,002675 | 41,07% | 55,88% | - | US$110.326 | - |
| 4218 |  Schrodinger SGR | US$0,4448 | 3,98% | 12,89% | - | US$109.974 | - |
| 4219 |  Kuma Inu KUMA | - | -2,18% | 0,12% | - | US$109.532 | - |
| 4220 |  Coinzix ZIX | US$0,00001768 | 2,69% | 8,90% | - | US$109.535 | - |
| 4221 |  Dragon Mainland Shards DMS | US$0,00004605 | 6,05% | 25,45% | - | US$110.097 | - |
| 4222 |  Snook SNK | US$0,003826 | 5,82% | 45,07% | - | US$109.327 | - |
| 4223 |  Electrify.Asia ELEC | US$0,0001851 | 0,07% | 6,05% | - | US$109.389 | - |
| 4224 |  DARKTIMES TIMES | US$0,001382 | 1,96% | 26,35% | - | US$109.362 | - |
| 4225 |  NALS (Ordinals) NALS | US$0,01456 | -7,41% | -28,40% | - | US$108.890 | - |
| 4226 |  NAOS Finance NAOS | US$0,002340 | 1,79% | 9,36% | - | US$108.210 | - |
| 4227 |  Limoverse LIMO | US$0,008420 | 25,40% | 3,95% | - | US$108.440 | - |
| 4228 |  PsyOptions PSY | US$0,0002158 | 17,49% | 30,46% | - | US$108.374 | - |
| 4229 |  exSat Network XSAT | US$3,91 | -22,53% | -37,01% | - | US$112.288 | - |
| 4230 |  Loop Network LOOP | US$0,01793 | 1,24% | 1,50% | - | US$107.612 | - |
| 4231 |  Taxa Token TXT | US$0,0007501 | -2,17% | -7,18% | - | US$107.790 | - |
| 4232 |  Galactic Arena: The NFTverse GAN | US$0,00004693 | 1,61% | 4,19% | - | US$107.894 | - |
| 4233 |  Edge Video AI FAST | US$0,002780 | 2,26% | 12,37% | - | US$108.464 | - |
| 4234 |  Coloniume Network CLNX | US$0,08065 | -1,53% | -12,10% | - | US$113.701 | - |
| 4235 |  Alpaca City ALPA | US$0,009262 | 10,59% | 56,72% | - | US$108.022 | - |
| 4236 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001069 | 4,09% | 12,98% | - | US$108.142 | - |
| 4237 |  Parrot Protocol PRT | US$0,0001804 | -2,60% | 67,52% | - | US$108.045 | - |
| 4238 |  meme (Ordinals) MEME | US$0,001855 | -7,89% | -1,16% | - | US$107.274 | - |
| 4239 |  Kim Exchange KIM | US$0,0005078 | -2,87% | 5,49% | - | US$107.685 | - |
| 4240 |  SETAI Agents SETAI | US$0,003075 | 21,88% | 86,86% | - | US$109.792 | - |
| 4241 |  Mobius MOBI | US$0,003748 | -2,13% | 6,18% | - | US$107.733 | - |
| 4242 |  Runesterminal RUNI | US$0,07428 | -0,83% | -4,54% | - | US$107.454 | - |
| 4243 |  Delphy DPY | US$0,002944 | 2,11% | 114,35% | - | US$107.120 | - |
| 4244 |  Empire Token EMPIRE | US$0,0001766 | 3,35% | 14,36% | - | US$107.065 | - |
| 4245 |  Ordify ORFY | US$0,01245 | -0,82% | -1,79% | - | US$107.219 | - |
| 4246 |  DPIN DPIN | US$6,78 | -11,09% | 1,02% | - | US$106.386 | - |
| 4247 |  STIX STIX | US$0,00007894 | 1,58% | 12,13% | - | US$106.909 | - |
| 4248 |  99Starz STZ | US$0,01084 | -12,05% | -3,82% | - | US$106.968 | - |
| 4249 |  Port Finance PORT | US$0,006209 | -0,94% | 84,46% | - | US$106.214 | - |
| 4250 |  Kunji Finance KNJ | US$0,03482 | 13,33% | 18,61% | - | US$106.290 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.