Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SUPE SUPE | US$0,001422 | -1,20% | 30,20% | - | US$101.060 | - |
| 4352 |  IQ50 IQ50 | US$0,000001470 | -3,20% | 5,50% | - | US$100.786 | - |
| 4353 |  NOOT (Ordinals) NOOT | US$0,0001906 | -1,84% | 1,74% | - | US$100.670 | - |
| 4354 |  Taproot Exchange TAPROOT | US$0,0008744 | -3,62% | -8,22% | - | US$100.787 | - |
| 4355 |  Bottos BTO | US$0,0001537 | 1,33% | -5,21% | - | US$100.091 | - |
| 4356 |  csas (Ordinals) CSAS | US$0,0002003 | 1,49% | 18,46% | - | US$100.401 | - |
| 4357 |  SoPay SOP | US$0,00001751 | -1,33% | 16,13% | - | US$100.734 | - |
| 4358 |  Alaska Gold Rush CARAT | US$0,0009453 | 0,20% | -2,43% | - | US$100.276 | - |
| 4359 |  EthereumFair ETHF | US$0,008477 | -4,14% | -6,53% | - | US$100.087 | - |
| 4360 |  Blind Boxes BLES | US$0,001183 | 2,92% | 14,59% | - | US$100.149 | - |
| 4361 |  Hasaki HAHA | US$0,000003740 | 0,42% | 5,66% | - | US$100.404 | - |
| 4362 |  Aurix AUR | US$0,6123 | -2,11% | -0,93% | - | US$100.468 | - |
| 4363 |  WingRiders Governance Token WRT | US$0,02111 | -0,09% | 6,24% | - | US$100.198 | - |
| 4364 |  OGCommunity OGC | US$0,00006834 | -8,04% | -31,32% | - | US$99.709,04 | - |
| 4365 |  Mobius Finance MOT | US$0,0004196 | 25,69% | -3,45% | - | US$100.145 | - |
| 4366 |  Icrypex token ICPX | US$1,31 | 0,63% | 0,12% | - | US$99.783,97 | - |
| 4367 |  Ring AI RING | US$0,01183 | 0,29% | -10,53% | - | US$99.041,11 | - |
| 4368 |  Teddy Doge Teddy V2 | - | -1,57% | 16,65% | - | US$98.738,92 | - |
| 4369 |  TridentDAO PSI | US$0,003768 | 0,87% | 9,89% | - | US$99.988,48 | - |
| 4370 |  DeepFakeAI FAKEAI | US$0,001965 | -1,39% | -0,72% | - | US$100.173 | - |
| 4371 |  XRPTurbo XRT | US$0,02422 | -1,20% | -9,05% | - | US$100.006 | - |
| 4372 |  Kaspy KASPY | US$0,00001075 | -5,95% | -16,37% | - | US$99.381,64 | - |
| 4373 |  Tiamonds TOTO | US$0,006363 | -1,31% | -2,84% | - | US$97.844,78 | - |
| 4374 |  Planet Sandbox PSB | US$0,003757 | -0,52% | 11,82% | - | US$98.939,36 | - |
| 4375 |  Chain Games CHAIN | US$0,02489 | -2,01% | 0,46% | - | US$98.923,15 | - |
| 4376 |  A.I.Earn AIE | US$0,00000004000 | -17,00% | -74,33% | - | US$98.913,48 | - |
| 4377 |  Ardana DANA | US$0,0009698 | 9,40% | -6,26% | - | US$98.706,94 | - |
| 4378 |  VTRADING VT | US$0,002314 | 1,46% | -26,64% | - | US$98.031,85 | - |
| 4379 |  Your Future Exchange YFX | US$0,01079 | 7,07% | 14,46% | - | US$99.271,56 | - |
| 4380 |  PayNet Coin PAYN | US$0,8980 | -0,04% | -0,18% | - | US$98.517,47 | - |
| 4381 |  Shroomy Project SHROOMY | US$0,001502 | 13,16% | 0,00% | - | US$98.609,80 | - |
| 4382 |  MXS Games XSEED | US$0,00003728 | 6,19% | 7,49% | - | US$97.858,59 | - |
| 4383 |  KAP Games KAP | US$0,001183 | 4,86% | -16,98% | - | US$98.281,70 | - |
| 4384 |  Cellula CELA | US$0,001638 | -4,03% | -57,10% | - | US$97.526,44 | - |
| 4385 |  Hashtagger.com MOOO | US$0,02213 | 1,95% | 1,82% | - | US$97.997,06 | - |
| 4386 |  Verge (ETH) XVG | US$0,0003064 | 4,02% | -16,16% | - | US$97.893,76 | - |
| 4387 |  NASDEX NSDX | US$0,008502 | -0,96% | 4,98% | - | US$97.431,63 | - |
| 4388 |  Artmeta MART | US$0,003242 | -3,21% | 18,64% | - | US$97.789,93 | - |
| 4389 |  Zamio ZAM | US$0,00004071 | 4,43% | -4,03% | - | US$97.375,84 | - |
| 4390 |  FEAR NOT FEARNOT | US$0,0000009500 | -2,37% | 1,17% | - | US$97.732,86 | - |
| 4391 |  Dagcoin DAGS | US$0,0005661 | 0,55% | -0,03% | - | US$97.152,67 | - |
| 4392 |  BLCK Coin BLCK | US$0,0002521 | -1,49% | 5,35% | - | US$96.994,71 | - |
| 4393 |  Dreamcoins DREAM | US$0,001186 | -9,61% | 28,07% | - | US$96.988,89 | - |
| 4394 |  Riser RIS | US$0,02055 | -0,29% | -1,26% | - | US$97.226,26 | - |
| 4395 |  Race Kingdom ATOZ | US$0,04610 | -0,59% | 2,37% | - | US$96.687,45 | - |
| 4396 |  Do Your Own Research DYOR | US$0,001154 | -2,68% | -2,24% | - | US$90.692,29 | - |
| 4397 |  BunnyPark BP | US$0,001361 | -2,36% | -1,06% | - | US$96.598,34 | - |
| 4398 |  Memetic / PepeCoin MEME | US$0,001850 | -7,41% | -0,58% | - | US$104.876 | - |
| 4399 |  Okayeg OKAYEG | US$0,000008410 | -6,49% | 19,81% | - | US$95.657,54 | - |
| 4400 |  Lemond LEMD | US$0,00001755 | 3,01% | -4,54% | - | US$96.013,43 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.