Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Australian Safe Shepherd ASS | - | 2,42% | -3,85% | - | US$89.036,03 | - |
| 4452 |  SAY Coin SAY | US$0,001004 | -4,33% | 0,02% | - | US$90.175,99 | - |
| 4453 |  Ridotto RDT | US$0,007388 | -0,05% | 0,42% | - | US$89.139,92 | - |
| 4454 |  Binancedog BINANCEDOG | US$0,0001844 | 0,08% | 7,60% | - | US$89.027,21 | - |
| 4455 |  SolCard SOLC | US$0,05227 | 14,36% | 46,97% | - | US$89.034,41 | - |
| 4456 |  BRAINROT ROT | US$0,0003090 | 38,70% | 127,80% | - | US$88.877,33 | - |
| 4457 |  SpaceY SPAY | US$0,01624 | -2,33% | -12,90% | - | US$88.849,03 | - |
| 4458 |  Empyreal EMP | US$86,69 | -5,57% | 3,10% | - | US$88.881,37 | - |
| 4459 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004887 | 3,48% | -43,56% | - | US$88.688,80 | - |
| 4460 |  Get AI GET | US$3,37 | 8,52% | -19,73% | - | US$86.876,31 | - |
| 4461 |  RealtyX RX | US$0,006531 | 1,88% | 6,66% | - | US$88.376,35 | - |
| 4462 |  Anita AI ANITA | US$0,002896 | 3,93% | -6,18% | - | US$88.797,74 | - |
| 4463 |  KelVPN KEL | US$0,002741 | -0,09% | -33,00% | - | US$87.477,71 | - |
| 4464 |  SASEUL SL | US$0,003565 | 3,35% | 5,57% | - | US$87.485,38 | - |
| 4465 |  Payment Swap Utility Board PSUB | US$0,00002389 | -0,24% | 0,78% | - | US$86.999,84 | - |
| 4466 |  Dog Wif Nunchucks NINJA | US$0,003588 | 35,24% | 60,15% | - | US$91.461,82 | - |
| 4467 |  Huobi Token HT | US$0,2839 | -1,86% | -10,62% | - | US$86.569,94 | - |
| 4468 |  OilX Token OILX | US$69,59 | 5,35% | 8,26% | - | US$86.730,62 | - |
| 4469 |  ArcadiaOS ARCOS | US$0,001124 | 9,15% | -21,08% | - | US$86.760,15 | - |
| 4470 |  King of Legends KOL | US$0,0001870 | 0,55% | 16,84% | - | US$86.698,13 | - |
| 4471 |  TRALA TRALA | US$0,01020 | -0,05% | -0,59% | - | US$87.532,69 | - |
| 4472 |  Friend3 F3 | US$0,002558 | 0,32% | -31,62% | - | US$86.608,26 | - |
| 4473 |  Matrix One MATRIX | US$0,00004787 | 7,27% | 43,83% | - | US$85.200,65 | - |
| 4474 |  SunWukong SUNWUKONG | US$0,0003373 | -8,26% | -6,58% | - | US$86.330,68 | - |
| 4475 |  Popcoin POP | US$0,0000001300 | -2,05% | 0,99% | - | US$84.394,45 | - |
| 4476 |  cVault.finance CORE | US$5.661,99 | -15,30% | -10,96% | - | US$85.030,39 | - |
| 4477 |  BitoPro Exchange Token BITO | US$0,1013 | 0,24% | 3,56% | - | US$84.741,46 | - |
| 4478 |  GPU ai Rich RICH | US$0,0004721 | -2,45% | -7,66% | - | US$84.209,45 | - |
| 4479 |  Moxie MOXIE | US$0,00006005 | -9,21% | -19,56% | - | US$84.880,15 | - |
| 4480 |  BRC-20 DEX BD20 | US$0,00002360 | 2,44% | -10,33% | - | US$85.526,94 | - |
| 4481 |  Stake DAO CRV SDCRV | US$0,4764 | -8,45% | 4,84% | - | US$84.446,95 | - |
| 4482 |  Human HMT | US$0,03180 | -1,20% | 6,35% | - | US$83.706,65 | - |
| 4483 |  Regent of the North Winds REGENT | US$0,0003894 | -5,36% | -10,03% | - | US$84.101,34 | - |
| 4484 |  Summit SUMMIT | US$0,00008882 | -2,85% | 2,75% | - | US$81.463,90 | - |
| 4485 |  Bitcoin EDenRich BITBEDR | US$0,7070 | -2,60% | -90,84% | - | US$83.831,49 | - |
| 4486 |  Angle ANGLE | US$0,01519 | -0,51% | -1,15% | - | US$84.831,62 | - |
| 4487 |  /Reach REACH | US$0,002036 | -1,21% | -13,10% | - | US$82.879,12 | - |
| 4488 |  DOGEN DOGEN | US$0,0002711 | -9,50% | 4,32% | - | US$82.939,39 | - |
| 4489 |  CertaiK by Virtuals CERTAI | US$0,002164 | 0,12% | 46,65% | - | US$82.419,25 | - |
| 4490 |  FREN FREN | US$0,000002250 | -10,92% | 49,68% | - | US$81.890,98 | - |
| 4491 |  SUGARVERSE CNDY | US$0,001002 | -0,54% | -5,00% | - | US$81.673,91 | - |
| 4492 |  NEAT NEAT | US$0,005676 | -2,71% | 139,21% | - | US$81.792,36 | - |
| 4493 |  NAGA NGC | US$0,01664 | -6,03% | 11,26% | - | US$81.681,99 | - |
| 4494 |  FUNCH FUNCH | US$0,001298 | -13,45% | 21,15% | - | US$82.025,72 | - |
| 4495 |  zkApes ZAT | - | -0,81% | 9,61% | - | US$81.730,46 | - |
| 4496 |  Verum Coin VERUM | US$2.421,42 | -0,01% | 1,20% | - | US$81.049,80 | - |
| 4497 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002390 | 12,99% | 61,00% | - | US$81.053,07 | - |
| 4498 |  Lyvely LVLY | US$0,02091 | 0,08% | -0,06% | - | US$80.324,83 | - |
| 4499 |  Army Eagle 250 EAGLE | US$0,000002870 | 0,00% | 0,00% | - | US$80.563,12 | - |
| 4500 |  Magic Internet Money MIM | US$0,9978 | 0,31% | 0,57% | - | US$94.199,05 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.