Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  reBaked BAKED | US$0,0008104 | 4,80% | -4,45% | - | US$55.215,47 | - |
| 4652 |  dogwifhat (ETH) DOGWIFHAT | US$0,003358 | 3,04% | 7,64% | - | US$54.331,43 | - |
| 4653 |  Koaland KOALA | US$0,0000001000 | -34,69% | 99,93% | - | US$54.180,81 | - |
| 4654 |  tobi TOBI | US$0,0008488 | -9,76% | 12,60% | - | US$54.213,29 | - |
| 4655 |  PAWZONE PAW | US$0,0000004300 | -7,78% | 4,89% | - | US$53.421,28 | - |
| 4656 |  Web3Workx WRKX | US$0,006593 | -0,73% | -3,29% | - | US$53.940,12 | - |
| 4657 |  H1DR4 by Virtuals H1DR4 | US$0,001101 | -7,10% | 45,70% | - | US$55.974,65 | - |
| 4658 |  MINE COIN MIH | US$0,2042 | -1,42% | 7,13% | - | US$53.166,61 | - |
| 4659 |  IC GHOST GHOST | US$0,0001591 | -24,52% | -11,78% | - | US$52.656,15 | - |
| 4660 |  EurocoinToken ECTE | US$0,08304 | -3,84% | -1,32% | - | US$53.507,79 | - |
| 4661 |  Film.io FAN | US$0,0003687 | 8,89% | -14,31% | - | US$53.197,58 | - |
| 4662 |  Egoras Credit EGC | US$1,54 | -2,40% | -6,47% | - | US$53.081,26 | - |
| 4663 |  Network3 N3 | US$0,0001593 | -3,10% | -25,75% | - | US$53.024,54 | - |
| 4664 |  Nyxia AI NYXC | US$0,01786 | 36,65% | 81,16% | - | US$52.823,00 | - |
| 4665 |  SALVIUM SAL | US$0,1058 | 0,97% | 0,00% | - | US$51.374,99 | - |
| 4666 |  THORSwap THOR | US$0,06720 | -4,39% | -1,61% | - | US$54.961,44 | - |
| 4667 |  ZEBU ZEBU | US$0,00004394 | 2,67% | 0,33% | - | US$52.412,24 | - |
| 4668 |  VLaunch VPAD | US$0,004898 | 1,81% | 1,58% | - | US$52.553,21 | - |
| 4669 |  Crow Computer CROW | US$0,00001616 | 16,98% | -0,85% | - | US$52.265,97 | - |
| 4670 |  Gold KAU | US$108,57 | 1,62% | -0,13% | - | US$51.308,45 | - |
| 4671 |  Balance AI BAI | US$0,1432 | 0,94% | -5,15% | - | US$51.319,25 | - |
| 4672 |  Archway ARCH | US$0,008238 | -0,32% | -0,88% | - | US$51.353,71 | - |
| 4673 |  Bitcoin 2.0 BTC2.0 | US$0,03239 | -3,08% | 4,09% | - | US$50.935,47 | - |
| 4674 |  marumaruNFT MARU | US$0,001424 | -2,06% | -4,34% | - | US$52.406,57 | - |
| 4675 |  Onyx Arches OXA | US$0,003035 | -0,12% | -0,58% | - | US$50.486,42 | - |
| 4676 |  bitFloki BFLOKI | US$0,0000002200 | -0,26% | -23,06% | - | US$50.306,54 | - |
| 4677 |  Weird Medieval Memes WMM | US$0,0003280 | 28,54% | 22,93% | - | US$50.415,51 | - |
| 4678 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001705 | 17,33% | 16,09% | - | US$49.832,31 | - |
| 4679 |  Bitcoin 2.0 BTC2 | US$0,009982 | -35,81% | 46,47% | - | US$49.830,19 | - |
| 4680 |  Seraph by Virtuals SERAPH | US$0,001364 | -19,08% | 44,81% | - | US$49.824,21 | - |
| 4681 |  Morpher MPH | US$0,01619 | 1,44% | 30,56% | - | US$48.751,31 | - |
| 4682 |  AGII AGII | US$0,00003502 | 2,01% | 20,25% | - | US$49.702,90 | - |
| 4683 |  Omira OMIRA | US$0,01568 | -19,18% | -24,96% | - | US$59.845,58 | - |
| 4684 |  ExchangeCoin EXCC | US$0,02350 | -1,22% | 2,31% | - | US$49.054,96 | - |
| 4685 |  Intelly INTL | US$0,1005 | 1,53% | 0,36% | - | US$48.983,49 | - |
| 4686 |  Canary CNR | US$0,0009081 | 4,36% | 6,17% | - | US$48.804,25 | - |
| 4687 |  TFS Token TFS | US$0,004072 | 12,04% | 2,77% | - | US$48.448,47 | - |
| 4688 |  JLaunchpad JLP | US$0,001307 | -0,19% | 1,24% | - | US$48.353,02 | - |
| 4689 |  Liquid CRO LCRO | US$0,1191 | -2,82% | -0,63% | - | US$51.627,92 | - |
| 4690 |  Superfriend SUPFRIEND | US$0,0004295 | -14,64% | -7,15% | - | US$49.003,45 | - |
| 4691 |  SpaceXCoin SPXC | - | -0,92% | 1,46% | - | US$47.898,59 | - |
| 4692 |  Banana Tape Wall BTW | US$0,0001946 | 16,83% | 28,39% | - | US$47.423,34 | - |
| 4693 |  Taτsu TATSU | US$3,72 | -5,78% | -2,40% | - | US$44.225,24 | - |
| 4694 |  LAIKA The Cosmodog LAIKA | US$0,000002030 | -4,12% | -1,15% | - | US$47.751,50 | - |
| 4695 |  Vista Finance VISTA | US$44,95 | 1,46% | 12,17% | - | US$47.579,33 | - |
| 4696 |  PRIVATEUM GLOBAL PRI | US$4,08 | -2,14% | -1,10% | - | US$47.549,30 | - |
| 4697 |  WW3 WW3 | US$0,0003554 | 18,74% | -3,12% | - | US$47.517,97 | - |
| 4698 |  Caprisun Monkey CAPRI | US$0,00008918 | 28,93% | 50,90% | - | US$47.499,23 | - |
| 4699 |  Polimec PLMC | US$0,1600 | -4,86% | -14,67% | - | US$47.056,56 | - |
| 4700 |  Marvellex Classic MLXC | US$0,000002060 | -4,79% | -26,59% | - | US$46.487,70 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.