Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  QToken QTO | US$0,1087 | 0,11% | 0,06% | - | US$47.276,03 | - |
| 4702 |  Qitmeer Network MEER | US$0,003074 | -0,67% | -15,14% | - | US$46.420,66 | - |
| 4703 |  Patex PATEX | US$0,05596 | -3,60% | 10,80% | - | US$45.625,92 | - |
| 4704 |  Ethermon EMON | US$0,0002163 | 1,17% | -43,08% | - | US$45.801,80 | - |
| 4705 |  Medicle MDI | US$0,00002810 | -0,24% | -2,87% | - | US$45.516,22 | - |
| 4706 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4123 | 0,58% | -2,36% | - | US$45.757,99 | - |
| 4707 |  OSMI OSMI | US$0,01745 | 1,09% | 6,27% | - | US$45.905,39 | - |
| 4708 |  VEROX VRX | US$6,64 | 6,11% | 20,17% | - | US$45.050,68 | - |
| 4709 |  FROGGER FROGGER | US$0,0006355 | -1,61% | -52,46% | - | US$45.678,23 | - |
| 4710 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -23,15% | -6,91% | - | US$45.665,34 | - |
| 4711 |  Pectra Giraffe GPECTRA | US$0,0000007800 | -3,38% | -29,83% | - | US$45.514,16 | - |
| 4712 |  Miners.Club MBC | US$0,01200 | -0,57% | 12,04% | - | US$45.537,47 | - |
| 4713 |  NEWM NEWM | US$0,0005457 | -6,86% | -14,09% | - | US$46.219,95 | - |
| 4714 |  NumberGoUpTech TECH | US$0,000006750 | 83,38% | 64,72% | - | US$45.206,27 | - |
| 4715 |  Crazy Frog CRAZY | US$0,00009626 | -24,42% | -88,60% | - | US$44.847,69 | - |
| 4716 |  BTAF token BTAF | US$0,03146 | 2,27% | 5,17% | - | US$44.727,85 | - |
| 4717 |  Based Turbo TURBO | US$0,00001452 | -12,41% | 2,30% | - | US$44.977,34 | - |
| 4718 |  UBU UBU | US$0,01785 | 0,52% | 2,15% | - | US$44.070,33 | - |
| 4719 |  EXIT Designer Token EXIT | US$2,61 | 0,19% | -0,27% | - | US$43.708,61 | - |
| 4720 |  eMetals MTLS | US$0,04311 | -0,26% | 11,46% | - | US$43.683,09 | - |
| 4721 |  Deebo the Bear DEEBO | US$0,00009618 | 127,96% | 138,69% | - | US$43.789,41 | - |
| 4722 |  Dignity Gold DIGAU | US$5,53 | 1,07% | -0,49% | - | US$43.632,33 | - |
| 4723 |  ZAYA AI ZAI | US$0,01951 | 14,95% | 3,34% | - | US$43.414,51 | - |
| 4724 |  Sanko GameCorp DMT | US$6,83 | -4,18% | 32,54% | - | US$43.626,59 | - |
| 4725 |  MusmeCoin MSM | US$0,003658 | 1,03% | -3,97% | - | US$43.208,71 | - |
| 4726 |  Volaris Games VOLS | US$0,002366 | -4,13% | 4,24% | - | US$42.841,11 | - |
| 4727 |  Atoshi ATOS | US$0,05932 | -0,55% | 3,83% | - | US$225,78 | - |
| 4728 |  Technet TECK | US$0,9992 | -0,79% | -0,03% | - | US$43.093,29 | - |
| 4729 |  NMKR NMKR | US$0,0005079 | -1,44% | -3,28% | - | US$42.859,90 | - |
| 4730 |  Oggie OGGIE | US$0,001197 | -1,45% | 137,85% | - | US$41.960,91 | - |
| 4731 |  DragonX DRAGONX | US$0,000001860 | 2,57% | 9,86% | - | US$42.396,08 | - |
| 4732 |  Pixie PIX | US$0,00003317 | -6,26% | -11,38% | - | US$42.392,71 | - |
| 4733 |  Hello Puppy BOB | US$0,000006460 | -2,32% | -10,07% | - | US$41.814,39 | - |
| 4734 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,12% | - | US$41.965,05 | - |
| 4735 |  Overtime OVER | US$0,1561 | -0,03% | 4,96% | - | US$41.835,52 | - |
| 4736 |  MEME•ECONOMICS MEMERUNE | US$0,006299 | -15,04% | -67,77% | - | US$41.560,40 | - |
| 4737 |  Kayserispor Token KYSR | US$0,1145 | 12,80% | 56,39% | - | US$41.525,74 | - |
| 4738 |  FibSWAP DEx FIBO | US$0,003791 | 8,92% | 3,81% | - | US$42.176,24 | - |
| 4739 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001911 | -29,55% | 925,49% | - | US$41.070,44 | - |
| 4740 |  ANDY (BSC) ANDY | US$0,000001010 | -11,23% | 33,56% | - | US$39.595,19 | - |
| 4741 |  The Rug Game TRG | US$0,0000001000 | 0,96% | 8,86% | - | US$41.425,48 | - |
| 4742 |  META PLUS TOKEN MTS | US$0,002486 | -22,95% | 21,76% | - | US$40.673,53 | - |
| 4743 |  Zon Token ZON | US$0,03906 | -8,33% | -17,79% | - | US$40.811,63 | - |
| 4744 |  MuziKoin MZK | US$0,002243 | 0,62% | 0,48% | - | US$40.737,57 | - |
| 4745 |  EURØP EUROP | US$1,15 | 0,56% | 0,00% | - | US$40.351,61 | - |
| 4746 |  Private Aviation Finance Token CINO | US$0,1794 | 2,88% | 8,91% | - | US$40.160,84 | - |
| 4747 |  ZChains ZCD | US$0,01296 | 1,05% | 2,01% | - | US$40.222,58 | - |
| 4748 |  TPRO Network TPRO | US$0,002675 | -3,25% | 0,44% | - | US$39.533,26 | - |
| 4749 |  MTH Network MTHN | US$0,1378 | 5,16% | 52,50% | - | US$39.859,85 | - |
| 4750 |  XPX XPX | US$0,00001239 | -1,50% | -3,96% | - | US$39.734,80 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.