Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Tuzlaspor Token TUZLA | US$0,001184 | 0,06% | 0,24% | - | US$22.924,17 | - |
| 4902 |  Oceanland OLAND | US$0,00001350 | -35,77% | -82,55% | - | US$22.495,54 | - |
| 4903 |  Bretta (Brett’s Wife) BRETTA | US$0,0003710 | 28,41% | 27,40% | - | US$22.731,60 | - |
| 4904 |  Airbloc ABL | US$0,0002940 | 36,91% | -70,12% | - | US$22.855,23 | - |
| 4905 |  xSAUCE XSAUCE | US$0,04245 | -3,71% | 2,47% | - | US$22.773,94 | - |
| 4906 |  Smart Energy Pay SEP | US$0,01210 | -0,32% | 3,28% | - | US$22.682,77 | - |
| 4907 |  Vanspor Token VAN | US$0,09759 | -3,05% | 9,77% | - | US$22.658,76 | - |
| 4908 |  Thought THT | US$0,01800 | 9,19% | 6,22% | - | US$22.548,28 | - |
| 4909 |  Duzce Token DUZCE | US$0,01612 | 1,43% | 18,60% | - | US$22.515,20 | - |
| 4910 |  Symmio SYMM | US$0,04276 | -4,11% | 14,20% | - | US$22.498,96 | - |
| 4911 |  Taki Games TAKI | US$0,0002358 | -13,76% | -19,16% | - | US$21.939,44 | - |
| 4912 |  Hebeto HBT | US$0,0000009800 | -0,43% | -2,70% | - | US$21.872,66 | - |
| 4913 |  Raft RAFT | US$0,0001473 | 10,10% | -62,37% | - | US$21.682,09 | - |
| 4914 |  todd TODD | US$0,0002141 | 68,21% | 25,59% | - | US$21.626,08 | - |
| 4915 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002997 | 0,06% | 0,24% | - | US$21.542,16 | - |
| 4916 |  Electric Cash ELCASH | US$0,06149 | -0,27% | -1,65% | - | US$21.857,04 | - |
| 4917 |  RUN TOGETHER RUN | US$0,0003746 | -5,59% | 1,63% | - | US$21.358,92 | - |
| 4918 |  Xfinite Entertainment Token XET | US$0,00009282 | -4,71% | -50,07% | - | US$21.278,93 | - |
| 4919 |  Pedro The Raccoon PEDRO | US$0,0007206 | 22,46% | 28,82% | - | US$21.274,36 | - |
| 4920 |  Real Estate Metaverse REM | US$0,002606 | 0,16% | 0,78% | - | US$21.527,91 | - |
| 4921 |  Ex Sports EXS | US$0,002661 | -3,96% | -70,26% | - | US$20.938,30 | - |
| 4922 |  Miner Arena MINAR | US$0,02275 | -0,91% | -1,33% | - | US$20.966,88 | - |
| 4923 |  Bloodline chanting my name CHANT | US$0,00004229 | 0,93% | 65,18% | - | US$20.865,13 | - |
| 4924 |  Evanesco Network EVA | US$0,00006952 | -31,38% | -73,92% | - | US$20.724,49 | - |
| 4925 |  Temtum TEM | US$0,07977 | -1,58% | -2,28% | - | US$20.255,05 | - |
| 4926 |  CRYN CRYN | US$1,18 | -1,69% | 4,54% | - | US$20.426,92 | - |
| 4927 |  Klever Finance KFI | US$0,3951 | -5,27% | 15,78% | - | US$20.281,82 | - |
| 4928 |  EFK Token EFK | US$0,001800 | 0,02% | 0,53% | - | US$20.192,70 | - |
| 4929 |  Source SOURCE | US$0,0002045 | 0,68% | -20,46% | - | US$20.101,31 | - |
| 4930 |  Super Cycle CYCLE | US$0,00002138 | -31,75% | 0,00% | - | US$20.138,01 | - |
| 4931 |  AIVeronica AIV | US$0,003803 | -5,75% | 9,21% | - | US$20.136,17 | - |
| 4932 |  1000x by Virtuals 1000X | US$0,003014 | -6,40% | 37,04% | - | US$20.087,29 | - |
| 4933 |  MISATO MISATO | US$0,0009837 | 2,05% | 16,27% | - | US$20.082,54 | - |
| 4934 |  Navigator Exchange NAVI | US$0,4649 | -11,13% | -17,76% | - | US$20.578,21 | - |
| 4935 |  MNet NUUM | US$0,001053 | -25,73% | -70,58% | - | US$18.646,28 | - |
| 4936 |  STELSI STLS | US$0,07178 | -2,83% | -9,66% | - | US$19.969,20 | - |
| 4937 |  Jackal Protocol JKL | US$0,05875 | 0,97% | -1,43% | - | US$20.161,86 | - |
| 4938 |  MPRO Lab MPRO | US$0,0007398 | 23,61% | 35,89% | - | US$19.824,21 | - |
| 4939 |  OneCoinBuy OCB | US$0,000003550 | 2,11% | -54,80% | - | US$19.850,00 | - |
| 4940 |  Day By Day DBD | US$0,001138 | -1,54% | 3,90% | - | US$19.660,86 | - |
| 4941 |  CATS CATS | US$0,000008780 | -4,82% | 0,31% | - | US$19.626,42 | - |
| 4942 |  Daumenfrosch $DAUMEN | US$0,01295 | 48,55% | 51,84% | - | US$19.790,85 | - |
| 4943 |  Gulf Coin GULF | US$0,004186 | 0,69% | 0,05% | - | US$19.551,82 | - |
| 4944 |  C4E C4E | US$0,008645 | 0,80% | -12,84% | - | US$19.370,89 | - |
| 4945 |  Outlanders LAND | US$0,001216 | -10,69% | -0,32% | - | US$19.270,91 | - |
| 4946 |  Sakaryaspor Token SKRY | US$0,04430 | 1,86% | 4,59% | - | US$19.270,46 | - |
| 4947 |  Genshiro GENS | US$0,00002352 | -45,26% | -71,88% | - | US$19.064,02 | - |
| 4948 |  Fine FINE | - | 15,77% | 27,46% | - | US$19.058,88 | - |
| 4949 |  nomAI NOMAI | US$0,001478 | -11,35% | 14,38% | - | US$18.931,64 | - |
| 4950 |  Dedium DEDI | US$0,04032 | -11,54% | 55,35% | - | US$18.817,99 | - |
Tabel di atas menampilkan halaman 99 dari total 194 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.