Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Banksters Token BARS | US$0,0004311 | -0,92% | -4,68% | - | US$33.894,95 | - |
| 4802 |  Songbird Finance SFIN | US$352,09 | 1,40% | 0,69% | - | US$33.795,70 | - |
| 4803 |  SmartHoldem STH | US$0,002013 | -0,15% | 0,11% | - | US$33.806,35 | - |
| 4804 |  Bitcoin Vault BTCV | US$0,6412 | -6,02% | 7,35% | - | US$33.471,90 | - |
| 4805 |  Warrior Coin WAR | US$0,00001215 | -7,25% | -11,65% | - | US$33.419,37 | - |
| 4806 |  Jeff World JEFF | US$0,001861 | -2,70% | -10,02% | - | US$33.384,76 | - |
| 4807 |  UBIT UBIT | US$0,006981 | 0,22% | -19,01% | - | US$33.145,14 | - |
| 4808 |  Attention ATTN | US$0,01995 | -2,68% | 16,98% | - | US$33.306,84 | - |
| 4809 |  Flight Coin FLIGHT | US$0,000002300 | 0,18% | -1,73% | - | US$32.648,60 | - |
| 4810 |  Brian BRIAN | US$0,001416 | 7,31% | 2,87% | - | US$32.476,69 | - |
| 4811 |  Bitchemical BCHEM | US$0,0005186 | 1,24% | -0,60% | - | US$33.901,29 | - |
| 4812 |  Abble AABL | US$0,0008091 | -5,33% | 45,46% | - | US$32.588,86 | - |
| 4813 |  Stader BNBx BNBX | US$734,60 | -1,17% | 0,27% | - | US$32.516,46 | - |
| 4814 |  Extra Finance EXTRA | US$0,02495 | -3,89% | 7,64% | - | US$24.291,38 | - |
| 4815 |  MonbaseCoin MBC | US$0,07043 | 1,20% | -7,02% | - | US$32.333,75 | - |
| 4816 |  ARCS ARX | US$0,0003820 | -2,99% | -6,19% | - | US$32.330,72 | - |
| 4817 |  Assimilate SIM | US$0,01035 | 20,25% | 92,68% | - | US$32.058,13 | - |
| 4818 |  TBCC TBCC | US$0,0008197 | 89,18% | 0,48% | - | US$58.859,36 | - |
| 4819 |  PEPECASH PEPECASH | US$0,0002398 | 62,53% | 98,27% | - | US$31.802,07 | - |
| 4820 |  EuroUnion EURC | US$1,11 | -0,78% | -3,61% | - | US$31.604,48 | - |
| 4821 |  LUXO LUXO | US$0,03888 | 0,58% | 0,36% | - | US$31.679,33 | - |
| 4822 |  Trinity Network Credit TNC | US$0,00003002 | -7,71% | -73,08% | - | US$32.504,74 | - |
| 4823 |  JaeCoin JAE | US$0,00003292 | -19,54% | -34,17% | - | US$31.738,48 | - |
| 4824 |  RWAI RWAI | US$0,0007583 | -16,08% | -17,15% | - | US$31.542,12 | - |
| 4825 |  Apex Fusion AP3X | US$0,1657 | -0,29% | -6,40% | - | US$31.253,65 | - |
| 4826 |  " " UNKOWN | US$0,007359 | -5,77% | 7,89% | - | - | - |
| 4827 |  Soroosh Smart Ecosystem SSE | US$0,0007092 | -2,74% | 0,90% | - | US$31.105,60 | - |
| 4828 |  Kamala Horris KAMA | US$0,0001259 | 17,42% | 56,50% | - | US$31.030,39 | - |
| 4829 |  Athene Network ATN | US$0,0009768 | -0,63% | -38,17% | - | US$30.361,23 | - |
| 4830 |  DeMCP DMCP | US$0,001131 | 1,12% | -0,17% | - | US$31.002,76 | - |
| 4831 |  Guacamole GUAC | US$0,00000003000 | -2,13% | -2,67% | - | US$30.940,31 | - |
| 4832 |  WLF PROJECT WLF | US$0,0008041 | -11,55% | -18,98% | - | US$30.706,05 | - |
| 4833 |  Baked BAKED | US$0,0006941 | 3,97% | -2,77% | - | US$30.640,49 | - |
| 4834 |  CorgiAI CORGIAI | US$0,0001579 | -1,73% | -0,12% | - | US$30.072,22 | - |
| 4835 |  PropTech PTEK | US$3,08 | -3,94% | -8,63% | - | US$29.941,73 | - |
| 4836 |  Agro Global AGRO | US$0,0003100 | 0,14% | 4,49% | - | US$29.859,30 | - |
| 4837 |  ORCA ORCAI | US$0,001827 | 18,42% | 72,18% | - | US$29.869,08 | - |
| 4838 |  Web3Shot W3S | US$0,008498 | 20,42% | -1,45% | - | US$29.892,33 | - |
| 4839 |  KalyChain KLC | US$0,001108 | -0,64% | -0,25% | - | US$29.471,27 | - |
| 4840 |  What in Tarnation? WIT | US$0,0003167 | -15,94% | -16,45% | - | US$29.598,23 | - |
| 4841 |  Wrapped AyeAyeCoin WAAC | US$1,14 | -1,56% | 44,84% | - | US$29.102,43 | - |
| 4842 |  DODO DODO | US$0,1095 | -5,11% | 32,94% | - | US$29.099,47 | - |
| 4843 |  Boundless Network BUN | US$0,001285 | 6,22% | -34,47% | - | US$29.021,50 | - |
| 4844 |  Lush AI LUSH | US$0,0007710 | 11,22% | 8,49% | - | US$28.959,38 | - |
| 4845 |  EvoSimGame ESIM | US$0,08415 | -2,09% | 3,34% | - | US$28.875,91 | - |
| 4846 |  LandWu LANDWU | - | 29,77% | 31,27% | - | - | - |
| 4847 |  Beckos BECKOS | - | -36,17% | -65,65% | - | US$28.638,88 | - |
| 4848 |  Pundi X PURSE PURSE | US$0,00005580 | 5,30% | -3,65% | - | US$30.347,95 | - |
| 4849 |  Qlindo QLINDO | US$0,0009060 | -1,53% | 5,09% | - | US$28.472,93 | - |
| 4850 |  White Boy Summer WBS | US$0,0003002 | 28,03% | 26,20% | - | US$28.448,81 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.