Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Anzen Finance (USDZ) USDZ | US$0,9932 | 0,09% | -0,18% | - | US$61.784,81 | - |
| 4602 |  ArthSwap ARSW | US$0,0001304 | 7,15% | -5,18% | - | US$60.986,22 | - |
| 4603 |  TEXITcoin TXC | US$1,03 | 0,65% | 0,72% | - | US$61.322,33 | - |
| 4604 |  Lockheed Martin Inu LMI | US$0,001330 | 56,54% | 49,91% | - | US$61.060,41 | - |
| 4605 |  Orders.Exchange RDEX | US$0,0007097 | -21,50% | -71,80% | - | US$61.725,16 | - |
| 4606 |  Ponder PNDR | US$0,009712 | 5,79% | 2,08% | - | US$60.281,09 | - |
| 4607 |  BRC20.com .COM | US$0,01718 | -29,40% | -54,76% | - | US$58.195,00 | - |
| 4608 |  FreeBnk FRBK | US$0,001104 | -1,59% | -12,42% | - | US$59.316,36 | - |
| 4609 |  Fyde FYDE | US$0,005873 | -6,66% | -29,01% | - | US$59.311,38 | - |
| 4610 |  Good Games Guild GGG | US$0,003235 | 0,56% | 11,52% | - | US$58.069,03 | - |
| 4611 |  Funtico TICO | US$0,008519 | 0,07% | -4,56% | - | US$58.729,05 | - |
| 4612 |  Multichain (BSC) MULTI | US$0,08242 | 1,01% | 5,10% | - | US$58.283,01 | - |
| 4613 |  Money Dogs MDOGS | US$0,000001430 | -1,43% | -18,55% | - | US$58.355,12 | - |
| 4614 |  SKPANAX SKX | US$0,1065 | 14,65% | -10,00% | - | US$58.946,04 | - |
| 4615 |  Aura AURA | US$0,3235 | 9,83% | 33,91% | - | US$57.545,25 | - |
| 4616 |  AlphBanX ABX | US$0,06381 | -0,46% | 12,09% | - | US$57.288,22 | - |
| 4617 |  StakeVault.Network SVN | US$0,005879 | -4,18% | -8,93% | - | US$56.815,77 | - |
| 4618 |  EnviDa EDAT | US$0,04620 | -34,58% | -38,95% | - | US$57.282,24 | - |
| 4619 |  YETI YETI | US$0,009459 | 21,76% | 0,00% | - | US$56.168,90 | - |
| 4620 |  Centurion Invest CIX | US$0,003598 | -0,01% | -1,83% | - | US$56.923,67 | - |
| 4621 |  Decentralized ETF DETF | US$0,004583 | 6,68% | 0,96% | - | US$56.795,31 | - |
| 4622 |  ClearDAO CLH | US$0,0004195 | 4,57% | 18,75% | - | US$56.924,05 | - |
| 4623 |  MEWING $MEWING | US$0,0001652 | 17,65% | 72,53% | - | US$56.760,69 | - |
| 4624 |  Note NOTE | US$0,9994 | -0,54% | -0,66% | - | US$56.954,21 | - |
| 4625 |  T23 T23 | - | -1,11% | 12,69% | - | US$56.018,83 | - |
| 4626 |  Superpower Squad SQUAD | US$0,0001086 | -1,41% | 3,01% | - | US$56.359,81 | - |
| 4627 |  Zik coin ZIK | US$0,0001659 | -2,41% | 5,51% | - | US$56.320,53 | - |
| 4628 |  SMILEY SMILEY | - | 1,41% | 5,72% | - | US$56.536,60 | - |
| 4629 |  Morpheus MOR | US$6,50 | -0,49% | 15,99% | - | US$56.234,30 | - |
| 4630 |  Truebit TRU | US$0,1447 | -0,24% | 4,42% | - | US$56.172,59 | - |
| 4631 |  Anon ANON | US$0,001307 | 1,08% | 4,01% | - | US$56.573,35 | - |
| 4632 |  Monerium EUR emoney EURe | US$1,15 | 0,57% | 0,96% | - | US$56.083,99 | - |
| 4633 |  AssangeDAO JUSTICE | US$0,00007679 | 1,40% | 0,93% | - | US$56.148,14 | - |
| 4634 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 1,80% | 0,07% | - | US$55.952,61 | - |
| 4635 |  FOGNET FOG | US$0,04541 | 9,42% | -17,17% | - | US$55.015,65 | - |
| 4636 |  SedraCoin SDR | US$0,00002890 | 14,24% | 36,26% | - | US$56.459,04 | - |
| 4637 |  Navio NAV | US$0,02417 | 0,55% | -2,49% | - | US$55.852,21 | - |
| 4638 |  Burncoin BURN | US$0,03904 | 69,95% | 585,91% | - | US$55.413,50 | - |
| 4639 |  Wink WINK | US$0,001572 | -13,53% | -2,27% | - | US$55.524,21 | - |
| 4640 |  Bit.Store STORE | US$0,0007311 | -0,80% | -21,17% | - | US$55.499,96 | - |
| 4641 |  NFTfi NFTFI | US$0,001160 | -2,54% | -3,07% | - | US$55.815,05 | - |
| 4642 |  Zuzalu Inu ZUZALU | US$0,0002205 | 0,49% | 1,93% | - | US$55.186,25 | - |
| 4643 |  Bonkers Meme Token BONKERS | US$0,0003629 | -1,36% | 3,31% | - | US$55.721,32 | - |
| 4644 |  ZENEX ZNX | US$0,4877 | 0,20% | 9,55% | - | US$55.516,42 | - |
| 4645 |  UNION Protocol Governance Token UNN | US$0,0001382 | -0,25% | 9,27% | - | US$55.375,48 | - |
| 4646 |  Open Meta City OMZ | US$0,03995 | -0,27% | 0,70% | - | US$54.700,15 | - |
| 4647 |  Dragonz Land DRAGONZ | US$0,02213 | -0,09% | 16,99% | - | US$55.256,42 | - |
| 4648 |  node.sys NYS | US$0,03327 | -1,08% | -1,60% | - | US$55.224,34 | - |
| 4649 |  Mazze MAZZE | US$0,001108 | -5,48% | 19,29% | - | US$54.811,31 | - |
| 4650 |  Nigella Coin NIGELLA | US$0,1923 | -0,33% | -18,72% | - | US$54.722,70 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.