Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Vendetta VDT | US$0,005027 | -1,88% | -4,38% | - | US$79.308,92 | - |
| 4502 |  Sociapol SPOL | US$0,000008230 | -7,22% | -3,44% | - | US$80.355,84 | - |
| 4503 |  X Protocol POT | US$0,003456 | 6,39% | 2,10% | - | US$79.809,03 | - |
| 4504 |  Fandomdao FAND | US$0,02019 | 1,08% | 0,39% | - | US$79.507,13 | - |
| 4505 |  Pcoland Meta Earth PME | US$0,00009902 | -0,39% | -3,07% | - | US$79.162,07 | - |
| 4506 |  Palcoin Ventures PALCOIN | US$1,60 | 1,54% | -10,45% | - | US$79.142,74 | - |
| 4507 |  ALIENX AIX | US$0,003400 | -0,28% | -0,17% | - | US$78.314,77 | - |
| 4508 |  mao MAO | US$0,0001581 | 81,24% | 184,96% | - | US$76.988,53 | - |
| 4509 |  FluidTokens FLDT | US$0,2019 | 0,92% | -2,84% | - | US$78.415,81 | - |
| 4510 |  Bobaoppa BOBAOPPA | US$0,0005433 | 6,68% | 4,49% | - | US$78.673,43 | - |
| 4511 |  Bro the cat BRO | US$0,0001737 | -17,63% | 46,48% | - | US$78.709,27 | - |
| 4512 |  Retik Finance RETIK | US$0,001133 | -5,94% | -19,08% | - | US$78.531,15 | - |
| 4513 |  Duck AI DUCKAI | US$0,0003257 | -8,74% | -16,32% | - | US$78.653,63 | - |
| 4514 |  Hydro Protocol HOT | US$0,0009912 | -4,70% | 1,50% | - | US$79.087,34 | - |
| 4515 |  Axioma Token AXT | US$1,23 | 0,29% | 1,96% | - | US$78.078,03 | - |
| 4516 |  NFT Champions CHAMP | US$0,00009689 | -27,65% | -28,79% | - | US$77.678,26 | - |
| 4517 |  XRUN XRUN | US$0,06619 | 36,52% | 127,67% | - | US$77.960,33 | - |
| 4518 |  BilliCat BCAT | US$0,002448 | 4,61% | 19,91% | - | US$77.603,05 | - |
| 4519 |  Feisty Doge NFT NFD | US$0,00009168 | 13,78% | -10,10% | - | US$82.256,72 | - |
| 4520 |  NodeAI NAIT | US$0,1673 | 2,84% | 35,08% | - | US$76.782,50 | - |
| 4521 |  SuiAI SUAI | US$0,001291 | -6,36% | -6,11% | - | US$76.294,97 | - |
| 4522 |  Quick Transfer coin QTCC | US$0,0004000 | 0,01% | -0,03% | - | US$70.183,87 | - |
| 4523 |  WE LOVE ASS ASS | US$0,003081 | -0,88% | 35,75% | - | US$75.556,61 | - |
| 4524 |  Aurascope AURA | US$0,0005136 | -32,70% | -47,14% | - | US$76.468,73 | - |
| 4525 |  r/snoofi R/SNOOFI | US$0,0004393 | 14,10% | 17,09% | - | US$76.346,59 | - |
| 4526 |  Libertum LBM | US$0,01752 | -8,09% | -1,82% | - | US$77.045,21 | - |
| 4527 |  Probinex PBX | US$0,02656 | -0,02% | -9,60% | - | US$76.315,75 | - |
| 4528 |  Guru Network GURU | US$0,002878 | 4,63% | 8,05% | - | US$75.981,85 | - |
| 4529 |  Content Bitcoin CTB | US$188,64 | 0,29% | 6,14% | - | US$75.633,74 | - |
| 4530 |  Neurobro BRO | US$0,006209 | -8,61% | 4,87% | - | US$75.009,74 | - |
| 4531 |  X2Y2 X2Y2 | US$0,001530 | -1,29% | 1,96% | - | US$74.697,39 | - |
| 4532 |  BITmarkets BTMT | US$0,06298 | 0,01% | -2,87% | - | US$76.002,30 | - |
| 4533 |  edeXa EDX | US$0,02792 | -1,26% | -6,71% | - | US$75.047,27 | - |
| 4534 |  MAGIKAL.ai MGKL | US$0,00000006000 | -1,27% | 0,70% | - | US$74.616,06 | - |
| 4535 |  Bitcoin Pizza Day PIZZA | US$0,2153 | -15,02% | -17,21% | - | US$74.774,16 | - |
| 4536 |  LANDWOLF (AVAX) WOLF | US$0,000002690 | 1,90% | 6,26% | - | US$74.511,09 | - |
| 4537 |  Terraport TERRA | US$0,003521 | -1,39% | -2,52% | - | US$73.116,58 | - |
| 4538 |  Axiome AXM | US$0,02789 | 0,84% | -1,21% | - | US$74.111,41 | - |
| 4539 |  Floxypay FXY | US$0,01377 | -0,32% | 13,59% | - | US$73.476,54 | - |
| 4540 |  Elumia Crowns ELU | US$0,00006196 | -42,10% | -69,18% | - | US$72.505,28 | - |
| 4541 |  Sirius SIRIUS | US$0,0003934 | 20,15% | 17,95% | - | US$73.979,00 | - |
| 4542 |  Financie Token FNCT | US$0,001656 | -1,43% | 1,87% | - | US$73.492,89 | - |
| 4543 |  Satoshi AI agent by Virtuals SAINT | US$0,0008203 | 0,20% | 23,12% | - | US$88.499,58 | - |
| 4544 |  Magic Crystal MC | US$0,08651 | -0,04% | -16,46% | - | US$73.190,74 | - |
| 4545 |  HMX HMX | US$0,3453 | -5,24% | -7,28% | - | US$72.214,31 | - |
| 4546 |  IMO IMO | US$1,71 | -0,10% | -2,09% | - | US$72.070,59 | - |
| 4547 |  Ink Finance QUILL | US$0,007730 | 41,99% | -29,97% | - | US$71.463,96 | - |
| 4548 |  BOBER BOBER | US$0,0002336 | -11,49% | -49,63% | - | US$71.866,19 | - |
| 4549 |  Open Exchange Token OX | US$0,001640 | 23,22% | 121,47% | - | US$72.096,15 | - |
| 4550 |  Vector Space Biosciences, Inc. SBIO | US$0,006901 | 2,99% | -4,19% | - | US$71.509,12 | - |
Tabel di atas menampilkan halaman 91 dari total 194 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.