Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ZynCoin ZYN | US$0,008243 | 3,95% | 0,78% | - | US$71.490,20 | - |
| 4552 |  DOGGO DOGGO | - | -3,82% | -3,38% | - | US$71.710,30 | - |
| 4553 |  Velvet Unicorn by Virtuals VU | US$0,004554 | -5,84% | 38,92% | - | US$71.024,83 | - |
| 4554 |  MicroVisionChain SPACE | US$0,1990 | -3,95% | -4,66% | - | US$70.648,44 | - |
| 4555 |  DAOLaunch DAL | US$0,005837 | 3,44% | 2,55% | - | US$71.015,13 | - |
| 4556 |  Focai.fun FOCAI | US$0,00009113 | 12,37% | 18,07% | - | US$76.945,88 | - |
| 4557 |  Nobiko Coin LONG | US$0,0003428 | -43,84% | 111,57% | - | US$71.373,87 | - |
| 4558 |  EarlyFans EARLY | US$0,0004647 | -1,24% | -9,39% | - | US$69.982,32 | - |
| 4559 |  Shill Bill BILL | US$0,003053 | 13,47% | -36,78% | - | US$70.216,86 | - |
| 4560 |  ITC ITC | US$0,001546 | -2,24% | -19,55% | - | US$68.817,05 | - |
| 4561 |  Hydraverse HDV | US$0,00002778 | -9,85% | -49,26% | - | US$69.187,15 | - |
| 4562 |  NORMIE NORMIE | US$0,002742 | 20,15% | 43,29% | - | US$69.027,59 | - |
| 4563 |  TosDis DIS | US$1,09 | -0,65% | 2,91% | - | US$69.611,36 | - |
| 4564 |  Green Bitcoin GBTC | US$0,07522 | 2,20% | 5,87% | - | US$67.898,50 | - |
| 4565 |  AI Network AIN | US$0,008422 | 0,02% | 1,50% | - | US$68.580,93 | - |
| 4566 |  Liqwid Finance LQ | US$3,17 | 2,92% | 6,78% | - | US$73.130,39 | - |
| 4567 |  Auki Labs AUKI | US$0,01579 | -0,19% | -16,64% | - | US$68.484,84 | - |
| 4568 |  ChompCoin CHOMP | US$0,06018 | 2,84% | 2,62% | - | US$69.797,73 | - |
| 4569 |  Kobushi KOBUSHI | US$0,000001870 | -14,59% | -35,58% | - | US$67.710,22 | - |
| 4570 |  AvocadoCoin AVDO | US$1.642,08 | 0,61% | 1,95% | - | US$67.100,38 | - |
| 4571 |  BonusBlock BONUS | US$0,0009854 | -11,23% | -11,25% | - | US$68.203,28 | - |
| 4572 |  WAI Combinator by Virtuals WAI | US$0,003982 | -19,30% | 34,17% | - | US$67.412,41 | - |
| 4573 |  Smell Token SML | US$0,0001957 | 4,43% | 3,35% | - | US$67.155,74 | - |
| 4574 |  DAOSquare RICE | US$0,1671 | 3,18% | -9,08% | - | US$67.152,90 | - |
| 4575 |  NianNian NIANNIAN | US$0,0008186 | -24,68% | -46,80% | - | US$67.007,94 | - |
| 4576 |  Zarraz Dollar ZD | US$0,03095 | -0,19% | 14,45% | - | US$66.797,43 | - |
| 4577 |  Ovato OVATO | US$0,6318 | -0,63% | -0,74% | - | US$66.586,01 | - |
| 4578 |  ecoterra ECOTERRA | US$0,0003957 | -2,05% | 0,10% | - | US$66.736,56 | - |
| 4579 |  Nasdaq420 NASDAQ420 | US$0,002661 | 5,89% | 58,48% | - | US$66.268,26 | - |
| 4580 |  Lifeform Token LFT | US$0,01251 | -5,84% | -5,32% | - | US$66.055,89 | - |
| 4581 |  Metronome MET | US$0,1605 | 1,16% | 7,33% | - | US$65.822,78 | - |
| 4582 |  Army of Fortune Gem AFG | US$0,003028 | -0,72% | 0,55% | - | US$65.532,85 | - |
| 4583 |  CRYPTO CLOUD CLOUD | US$0,005792 | -20,48% | -10,64% | - | US$65.314,02 | - |
| 4584 |  Pi INU 100x PINU100X | US$0,00001725 | -4,55% | -6,81% | - | US$60.975,52 | - |
| 4585 |  NFINITY AI NFNT | US$0,02627 | -3,51% | -20,15% | - | US$64.933,21 | - |
| 4586 |  Project Rescue RESCUE | US$0,2157 | -13,39% | 25,70% | - | US$65.005,40 | - |
| 4587 |  Colle AI COLLE | US$0,0004655 | 8,11% | -6,33% | - | US$63.931,83 | - |
| 4588 |  Nodewaves NWS | US$0,002101 | -4,55% | 26,67% | - | US$64.591,64 | - |
| 4589 |  WoofWork.io WOOF | US$0,00007652 | -20,20% | 11,93% | - | US$63.882,99 | - |
| 4590 |  Ink INK | US$0,001082 | -6,90% | 13,47% | - | US$64.621,05 | - |
| 4591 |  JUNO JUNO | US$0,08067 | -2,88% | -10,88% | - | US$62.095,33 | - |
| 4592 |  Tongtongcoin TTC | US$0,06522 | -1,13% | 6,98% | - | US$62.963,87 | - |
| 4593 |  KALICHAIN KALIS | US$0,009622 | -0,10% | -5,81% | - | US$62.957,76 | - |
| 4594 |  Quantum Q | US$0,004089 | 3,93% | 6,43% | - | US$63.229,42 | - |
| 4595 |  Brazilian Digital Token BRZ | US$0,1800 | 0,37% | 1,69% | - | US$64.208,39 | - |
| 4596 |  Good Morning! GM | US$0,0004163 | 20,13% | 80,50% | - | US$63.163,81 | - |
| 4597 |  UCX UCX | US$0,01966 | -0,53% | 3,04% | - | US$62.980,07 | - |
| 4598 |  DEX223 D223 | US$0,0002377 | -0,61% | 27,83% | - | US$62.866,72 | - |
| 4599 |  PokerFi POKERFI | US$0,00006994 | 0,02% | -0,04% | - | US$61.609,24 | - |
| 4600 |  Chirper AI CHIRP | US$0,004925 | -24,75% | 23,71% | - | US$62.058,71 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.