Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  0x0.com 0x0 | US$0,002142 | 0,30% | 10,04% | - | US$39.661,78 | - |
| 4752 |  Music by Virtuals MUSIC | US$0,004240 | -0,17% | 2,76% | - | US$40.031,76 | - |
| 4753 |  HALO COIN HALO | US$0,00001269 | -0,14% | 1,81% | - | US$39.407,27 | - |
| 4754 |  Snake of Solana HISS | US$0,0000005600 | -12,63% | -60,19% | - | US$39.632,37 | - |
| 4755 |  Fame AI FMC | US$0,0004845 | -4,73% | -16,13% | - | US$38.914,13 | - |
| 4756 |  Viral Inu VINU | US$0,00000002000 | -6,88% | -2,13% | - | US$39.028,22 | - |
| 4757 |  Infinite Money Glitch IMG | US$0,004865 | -0,53% | 7,12% | - | US$38.874,72 | - |
| 4758 |  YieldBricks YBR | US$0,002623 | 28,39% | 6,36% | - | US$41.256,70 | - |
| 4759 |  Anita Max Wynn WYNN | US$0,0003643 | 1,08% | 6,51% | - | US$38.682,40 | - |
| 4760 |  THORWallet TGT | US$0,02684 | 2,28% | -5,64% | - | US$38.638,40 | - |
| 4761 |  Laïka LAIKA | US$0,05256 | -5,42% | 1,79% | - | US$38.775,05 | - |
| 4762 |  BMAX BMAX | US$0,05302 | -0,38% | -1,87% | - | US$38.447,04 | - |
| 4763 |  OmegaX Health OMEGAX | US$0,001846 | 9,33% | 63,46% | - | US$38.454,47 | - |
| 4764 |  Functionland FULA | US$0,003136 | -3,62% | -0,35% | - | US$38.802,36 | - |
| 4765 |  Pett.AI AIP | US$0,005039 | -17,96% | 16,51% | - | US$39.921,48 | - |
| 4766 |  Sharki SHARKI | US$0,0001562 | 73,70% | 115,56% | - | US$38.190,29 | - |
| 4767 |  Urfaspor Token URFA | US$0,04552 | -0,42% | 6,86% | - | US$38.069,21 | - |
| 4768 |  ISME Protocol ISME | US$0,000008500 | -10,70% | -75,24% | - | US$38.566,06 | - |
| 4769 |  INU INU | - | 29,11% | -10,25% | - | US$37.833,05 | - |
| 4770 |  Litentry LIT | US$0,3056 | -4,07% | -3,09% | - | US$38.399,83 | - |
| 4771 |  Fungi FUNGI | US$0,008897 | 9,83% | 24,29% | - | US$37.967,41 | - |
| 4772 |  UniFi Protocol UP | US$0,001594 | 36,10% | -36,09% | - | US$37.254,56 | - |
| 4773 |  Raptoreum RTM | US$0,0003439 | 5,08% | 16,09% | - | US$38.329,98 | - |
| 4774 |  Black Unicorn Corp. MOON | US$0,0005079 | -13,19% | -0,26% | - | US$37.115,42 | - |
| 4775 |  First Bitcoin ATM ROBOCOIN | US$0,00001770 | 29,72% | 29,89% | - | US$37.106,18 | - |
| 4776 |  Rezor RZR | US$0,0002449 | -7,45% | -5,14% | - | US$36.782,14 | - |
| 4777 |  Aetherius Infinite Chain AIC | US$0,0000001500 | -0,32% | -8,30% | - | US$36.519,58 | - |
| 4778 |  Flying Avocado Cat FAC | US$0,09775 | 4,09% | 73,51% | - | US$36.306,89 | - |
| 4779 |  Paribu Net PRB | US$0,3234 | 0,06% | 1,12% | - | US$36.264,57 | - |
| 4780 |  AI ROCKET by Virtuals ROCKET | US$0,003105 | -15,10% | -16,34% | - | US$36.199,78 | - |
| 4781 |  Andy (Base) ANDY | US$0,004202 | -5,85% | 4,21% | - | US$36.107,02 | - |
| 4782 |  GIOVE GIOVE | US$1,01 | -4,09% | 0,66% | - | US$36.310,55 | - |
| 4783 |  Alita Finance ALI | US$0,02959 | -0,99% | 0,65% | - | US$37.762,28 | - |
| 4784 |  WAYGU CASH WAYGU | US$0,001539 | 23,62% | 38,95% | - | US$36.093,39 | - |
| 4785 |  Hachi On Base HACHI | US$0,0001187 | -4,87% | 10,66% | - | US$35.856,80 | - |
| 4786 |  SuperCells Token SCT | US$0,002012 | -0,80% | 11,05% | - | US$35.001,78 | - |
| 4787 |  Amino AMINO | US$0,0001539 | -9,49% | -9,94% | - | US$35.163,08 | - |
| 4788 |  Merchant Moe MOE | US$0,02244 | -7,40% | -10,65% | - | US$35.042,49 | - |
| 4789 |  Melon Dog MELON | US$0,0008871 | 4,25% | 42,23% | - | US$34.946,23 | - |
| 4790 |  Coral Protocol CORAL | US$0,001587 | -4,14% | -1,71% | - | US$34.748,32 | - |
| 4791 |  MiaSwap MIA | US$0,01168 | -8,61% | 4,07% | - | US$34.732,43 | - |
| 4792 |  The Habibiz HABIBI | US$0,00000002000 | -4,79% | -7,89% | - | US$34.491,00 | - |
| 4793 |  enqAI enqAI | US$0,002443 | -0,73% | 38,60% | - | US$34.548,08 | - |
| 4794 |  Sna-King Trump SNAKT | US$0,000007340 | -0,54% | -0,29% | - | US$35.046,13 | - |
| 4795 |  FAUNUS FNS | US$0,002090 | -1,86% | -46,09% | - | US$34.497,10 | - |
| 4796 |  CC CC | US$0,001655 | 7,19% | -0,02% | - | US$34.273,95 | - |
| 4797 |  Memeland MEMES | US$0,00009021 | -1,62% | -3,14% | - | US$33.904,51 | - |
| 4798 |  DOLA Borrowing Right DBR | US$0,07590 | 0,14% | -2,43% | - | US$34.224,07 | - |
| 4799 |  Health & Wealth HEWE | US$0,0005516 | -3,70% | -3,48% | - | US$34.176,00 | - |
| 4800 |  Boomco BOOM | US$0,1388 | 2,91% | -0,64% | - | US$33.901,27 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.