Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sensus SENSUS | US$0,0004378 | 7,13% | -4,05% | - | US$30.412,74 | - |
| 4852 |  Idexo Token IDO | US$0,01980 | 0,00% | -0,04% | - | US$28.215,35 | - |
| 4853 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,13% | - | US$28.150,50 | - |
| 4854 |  Meme Index MEMEX | US$0,001845 | -8,71% | -17,94% | - | US$27.950,80 | - |
| 4855 |  HamsterChamp HMC | US$0,006622 | -0,58% | 1,66% | - | US$28.377,75 | - |
| 4856 |  Ozonechain OZONE | US$5,28 | 0,11% | 2,49% | - | US$27.749,56 | - |
| 4857 |  BANNED BANNED | US$0,0005182 | -29,03% | -16,27% | - | US$27.878,78 | - |
| 4858 |  Naxion NXN | US$0,07441 | 0,83% | 1,05% | - | US$27.690,70 | - |
| 4859 |  Shitcoin (SOL) SHIT | US$0,0001818 | 65,05% | 70,45% | - | US$26.896,48 | - |
| 4860 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001066 | -4,34% | 51,20% | - | US$27.187,90 | - |
| 4861 |  pepeinatux $INA | US$0,004732 | -1,93% | 9,88% | - | US$26.969,74 | - |
| 4862 |  Diyarbekirspor Token DIYAR | US$0,02814 | 4,10% | 56,64% | - | US$26.990,45 | - |
| 4863 |  Ore ORE | US$17,50 | -2,39% | -3,95% | - | US$26.865,57 | - |
| 4864 |  LYNK LYNK | US$0,004050 | -4,46% | -5,44% | - | US$26.811,40 | - |
| 4865 |  Antalyaspor Token AKREP | US$0,1138 | 10,39% | 56,00% | - | US$26.429,94 | - |
| 4866 |  Vancelian AKTIO | US$0,1858 | -4,71% | 10,67% | - | US$26.231,17 | - |
| 4867 |  Satoxcoin SATOX | US$0,00003671 | 0,02% | -18,76% | - | US$26.501,85 | - |
| 4868 |  Edelcoin EDLC | US$3,10 | -7,00% | -0,65% | - | US$26.122,93 | - |
| 4869 |  Argocoin AGC | US$0,06059 | -9,86% | -33,86% | - | US$26.034,33 | - |
| 4870 |  STAMP STAMP | US$0,005171 | 12,90% | -55,79% | - | US$25.889,19 | - |
| 4871 |  EquityPay EQPAY | US$0,06962 | 2,16% | 28,55% | - | US$25.625,83 | - |
| 4872 |  Shisha Coin SHISHA | US$0,8704 | -0,21% | 1,96% | - | US$25.909,94 | - |
| 4873 |  SAINO SIO | US$0,00005000 | -0,01% | -16,71% | - | US$25.887,28 | - |
| 4874 |  RED RED | US$1.496,46 | 0,55% | 0,86% | - | US$25.903,67 | - |
| 4875 |  OptionPanda OPA | US$0,00003479 | 15,95% | -53,45% | - | US$25.625,74 | - |
| 4876 |  ALF ALF | US$0,000001350 | 3,84% | 3,29% | - | US$26.138,83 | - |
| 4877 |  XPi XPI | US$0,0002810 | -1,71% | 3,11% | - | US$25.428,63 | - |
| 4878 |  Altair AIR | US$0,007527 | 8,17% | 15,52% | - | US$25.371,81 | - |
| 4879 |  Apes Go Bananas AGB | - | 6,53% | -20,37% | - | US$25.400,01 | - |
| 4880 |  HELPER COIN HLPR | US$0,2029 | 1,26% | -29,84% | - | US$25.161,03 | - |
| 4881 |  HDOKI OKI | US$0,001163 | -0,33% | 0,24% | - | US$24.901,92 | - |
| 4882 |  Gram GRAM | US$0,003341 | 0,56% | -5,83% | - | US$25.074,47 | - |
| 4883 |  Wolfswap MOON | US$0,0003074 | -1,01% | -5,74% | - | US$24.891,28 | - |
| 4884 |  DORA AI by Virtuals DORA | US$0,0009524 | -16,66% | -0,96% | - | US$24.510,93 | - |
| 4885 |  Egochain EGAX | US$0,02000 | 0,51% | -12,27% | - | US$24.705,35 | - |
| 4886 |  Lucidum Coin LUCIC | US$0,1832 | -1,42% | 0,68% | - | US$24.419,78 | - |
| 4887 |  DucatusX DUCX | US$0,008106 | -0,73% | -0,32% | - | US$24.050,72 | - |
| 4888 |  PEPPER PEPPER | - | -9,59% | -8,97% | - | US$24.287,93 | - |
| 4889 |  Beth BETH | US$0,00009852 | 3,05% | -35,39% | - | US$23.586,97 | - |
| 4890 |  AxonDAO Governance Token AXGT | US$0,1149 | 16,22% | 39,05% | - | US$23.957,54 | - |
| 4891 |  Vibing Cat VCAT | US$0,1290 | 49,82% | 46,95% | - | US$23.609,01 | - |
| 4892 |  Sage SAGE | US$0,01233 | -17,13% | -4,27% | - | US$23.774,28 | - |
| 4893 |  ANTSCOIN ANTS | US$0,0001354 | -6,63% | -99,64% | - | US$23.213,47 | - |
| 4894 |  DOLZ DOLZ | US$0,006569 | 2,18% | 4,49% | - | US$29.727,91 | - |
| 4895 |  XRP ARMY ARMY | US$0,02168 | -8,45% | 0,25% | - | US$23.437,71 | - |
| 4896 |  fBomb BOMB | US$0,02851 | -2,44% | 1,30% | - | US$23.382,88 | - |
| 4897 |  Balıkesirspor Token BLKS | US$0,05088 | 1,10% | 16,41% | - | US$23.360,88 | - |
| 4898 |  chipi CHIPI | US$0,0001674 | 56,68% | 72,91% | - | US$23.212,05 | - |
| 4899 |  Ftribe Fighters (F2 NFT) F2C | US$0,00008073 | -8,06% | -56,94% | - | US$23.105,97 | - |
| 4900 |  SNAKE SNK | US$0,01319 | -0,01% | -64,52% | - | US$23.177,69 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.