Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  The Green World TGW | US$0,3164 | -1,33% | -10,45% | - | US$15.268,69 | - |
| 5002 |  APEcoin.dev APE | US$0,7121 | -3,64% | -1,69% | - | US$15.284,06 | - |
| 5003 |  Data Lake LAKE | US$0,001338 | -8,64% | -9,60% | - | US$15.181,30 | - |
| 5004 |  Patlu PATLU | US$0,00008532 | -7,29% | -22,79% | - | US$15.112,38 | - |
| 5005 |  Deer Seized by US Government BABY | US$0,0001350 | 0,24% | -8,31% | - | US$15.110,05 | - |
| 5006 |  Edge EDGE | US$0,7805 | -5,26% | 7,25% | - | US$14.868,03 | - |
| 5007 |  Squid Game(squidgames.info) SQUID | US$0,0001838 | 8,35% | -17,68% | - | US$14.853,83 | - |
| 5008 |  Spartacus SPA | US$9,70 | 5,38% | -9,99% | - | US$14.520,40 | - |
| 5009 |  Open Source Network OPN | US$0,0008192 | -3,29% | -60,21% | - | US$14.424,96 | - |
| 5010 |  BankSocial BSL | US$0,0005313 | -3,93% | -2,36% | - | US$14.181,03 | - |
| 5011 |  FART COIN FRTC | US$0,0000001500 | -0,89% | 0,23% | - | US$14.339,41 | - |
| 5012 |  Gremly GREMLY | - | 1,98% | 0,00% | - | US$14.385,70 | - |
| 5013 |  Paintswap (BRUSH) BRUSH | US$0,01704 | -7,22% | 8,97% | - | US$13.423,63 | - |
| 5014 |  PAC Project PAC | US$0,007456 | 0,79% | 2,12% | - | US$14.261,84 | - |
| 5015 |  Nest AI NEST | US$0,001470 | 2,90% | 29,82% | - | US$14.236,37 | - |
| 5016 |  DISTRIBUTE DISTRIBUTE | US$0,0002050 | -9,56% | -33,21% | - | US$14.055,34 | - |
| 5017 |  Atua AI TUA | US$0,0001033 | 0,78% | 5,72% | - | US$14.450,88 | - |
| 5018 |  BRCStarter BRCST | US$0,01431 | 0,13% | -1,75% | - | US$14.113,00 | - |
| 5019 |  Moola Celo USD mCUSD | US$1,00 | -0,51% | -0,13% | - | US$14.055,86 | - |
| 5020 |  Croak CROAK | US$0,0002858 | -4,13% | -1,09% | - | US$14.026,98 | - |
| 5021 |  Glo Dollar USDGLO | US$0,9999 | 0,00% | -0,04% | - | US$13.885,64 | - |
| 5022 |  Nexum NEXM | US$0,004961 | 6,04% | -2,55% | - | US$13.927,92 | - |
| 5023 |  InspireAI INSP | US$0,0003835 | 0,93% | 7,12% | - | US$13.869,41 | - |
| 5024 |  XNET Mobile XNET | US$0,02870 | -17,77% | -2,70% | - | US$13.908,94 | - |
| 5025 |  Lifinity LFNTY | US$1,01 | -0,09% | -2,67% | - | US$13.897,86 | - |
| 5026 |  CEILING CAT CEICAT | US$0,00006346 | 19,39% | 64,29% | - | US$13.733,40 | - |
| 5027 |  Matt Furie's Mellow Man MELLOW | US$0,01255 | -7,13% | -24,87% | - | US$13.681,55 | - |
| 5028 |  OnlyCalls by Virtuals CALLS | US$0,0003923 | -15,78% | 40,58% | - | US$13.673,78 | - |
| 5029 |  Cyber Arena CAT | US$0,000007130 | -8,61% | -1,80% | - | US$13.671,28 | - |
| 5030 |  Pi INU PINU | US$0,0000003100 | -2,13% | -10,67% | - | US$13.686,14 | - |
| 5031 |  Pitch Lucy AI LUCYAI | US$0,0004071 | -26,66% | -63,54% | - | US$13.762,09 | - |
| 5032 |  Neoxa NEOX | US$0,0001938 | -2,30% | -10,77% | - | US$13.255,58 | - |
| 5033 |  suwi SUWI | US$0,0004543 | 23,24% | 30,21% | - | US$15.247,47 | - |
| 5034 |  MimboGameGroup MGG | US$0,001200 | -1,62% | 2,38% | - | US$13.291,00 | - |
| 5035 |  Xahau XAH | US$0,05137 | -2,70% | 1,31% | - | US$13.295,54 | - |
| 5036 |  Billy Bets BILLY | US$0,002740 | -5,01% | 14,58% | - | US$13.282,68 | - |
| 5037 |  Dogelana DGLN | US$0,000007490 | 11,42% | 16,08% | - | US$13.218,66 | - |
| 5038 |  RecycleX RCX | US$0,02455 | 0,42% | -2,46% | - | US$13.112,09 | - |
| 5039 |  Bikerush BRT | US$0,0000009100 | -32,44% | -87,62% | - | US$13.147,83 | - |
| 5040 |  MIAOCoin MIAO | US$0,001542 | -1,58% | -7,26% | - | US$12.988,28 | - |
| 5041 |  Media Network MEDIA | US$0,7651 | 3,45% | 5,35% | - | US$12.924,94 | - |
| 5042 |  Liberland Dollar LLD | US$2,00 | -1,02% | 1,40% | - | US$20.010,85 | - |
| 5043 |  KLEIN TOKEN KLEIN | US$0,01169 | 6,17% | 5,61% | - | US$12.955,07 | - |
| 5044 |  Fistbump FIST | US$0,1289 | 1,74% | 24,17% | - | US$12.861,98 | - |
| 5045 |  GENIUS AI GNUS | US$1,66 | -18,84% | -23,40% | - | US$12.885,12 | - |
| 5046 |  BIGHAIR BGA | US$0,002388 | -0,67% | -19,83% | - | US$13.222,33 | - |
| 5047 |  Javsphere JAV | US$0,01244 | -0,98% | 13,29% | - | US$12.729,83 | - |
| 5048 |  FISH N CHIPS CHIPPY | US$0,0005596 | -1,28% | 16,09% | - | - | - |
| 5049 |  The Emerald Company EMRLD | US$0,0009040 | -8,42% | -19,27% | - | US$12.674,39 | - |
| 5050 |  Coin6900 COIN | US$0,0001597 | 3,84% | 43,96% | - | US$12.526,00 | - |
Tabel di atas menampilkan halaman 101 dari total 194 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.