Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Golden Magfi GMFI | US$0,0008171 | -0,35% | -0,64% | - | US$18.681,70 | - |
| 4952 |  ScamFari token SCM | US$0,000005320 | -1,51% | 3,57% | - | US$18.883,86 | - |
| 4953 |  AIWS AIWS | US$0,004499 | -2,59% | -4,79% | - | US$18.689,18 | - |
| 4954 |  Dither AI DITH | US$0,01363 | 9,65% | 85,09% | - | US$18.577,95 | - |
| 4955 |  Torah Network VP | US$0,003791 | 0,62% | -46,85% | - | US$19.188,10 | - |
| 4956 |  X314 X314 | US$0,002522 | 44,78% | 45,66% | - | US$18.367,88 | - |
| 4957 |  CCA Coin CCA | US$0,0001720 | -1,72% | -0,63% | - | US$18.337,24 | - |
| 4958 |  Bretter Brett BRETT | US$0,000002520 | -5,32% | 5,86% | - | US$18.275,17 | - |
| 4959 |  EchoLeaks by Virtuals ECHO | US$0,0007340 | 3,42% | 101,34% | - | US$17.930,54 | - |
| 4960 |  Cedar CDR | US$0,01805 | -5,48% | 6,95% | - | US$18.174,58 | - |
| 4961 |  Treble TREB | US$0,5722 | 8,09% | 24,15% | - | US$18.116,58 | - |
| 4962 |  Agent YP by Virtuals AIYP | US$0,001757 | -2,16% | 31,81% | - | US$18.026,30 | - |
| 4963 |  LFIT LFIT | US$0,7418 | -0,20% | -0,11% | - | US$17.938,11 | - |
| 4964 |  4-CHAN 4CHAN | - | 0,01% | 4,48% | - | US$17.911,15 | - |
| 4965 |  Syrax AI SYRAX | US$0,1429 | -7,35% | 41,42% | - | US$17.732,83 | - |
| 4966 |  Synthesizer Dog SYNDOG | US$0,0006277 | 11,06% | 27,38% | - | US$17.610,22 | - |
| 4967 |  Tonken 314 DAO 314DAO | US$21,68 | 25,71% | 26,94% | - | US$15.724,22 | - |
| 4968 |  Rowan Coin RWN | US$0,001621 | -25,29% | 70,32% | - | US$17.532,90 | - |
| 4969 |  Giresunspor Token GRS | US$0,03564 | 0,19% | 24,84% | - | US$17.345,28 | - |
| 4970 |  M3M3 M3M3 | US$0,002861 | -2,54% | -2,66% | - | US$17.251,16 | - |
| 4971 |  Nexus Dubai NXD | US$0,000004870 | 1,26% | -72,49% | - | US$17.045,39 | - |
| 4972 |  TOMCoin TOM | US$0,0002761 | -3,82% | -0,39% | - | US$16.956,07 | - |
| 4973 |  Erzurumspor Token ERZ | US$0,04176 | 3,37% | 10,74% | - | US$16.979,62 | - |
| 4974 |  Neo Tokyo BYTES | US$3,08 | -7,49% | -3,26% | - | US$16.955,35 | - |
| 4975 |  Labubu LABUBU | US$0,00009509 | 6,27% | -27,61% | - | US$16.944,07 | - |
| 4976 |  AGIXBT by Virtuals AGIXBT | US$0,0006679 | -18,22% | -18,41% | - | US$15.091,29 | - |
| 4977 |  Kyberdyne KBD | US$0,0001362 | 0,45% | -25,47% | - | US$16.305,84 | - |
| 4978 |  Canyont CTYN | US$0,05711 | 7,68% | 0,00% | - | US$16.817,87 | - |
| 4979 |  Pepe PEPE | US$0,001000 | -2,45% | 19,18% | - | US$16.607,17 | - |
| 4980 |  NatronZ NCOIN | US$0,03800 | 1,96% | -3,40% | - | US$16.711,12 | - |
| 4981 |  Virtu by Virtuals VIRTU | US$0,0004228 | -3,13% | 10,07% | - | - | - |
| 4982 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,03% | - | US$16.635,91 | - |
| 4983 |  Abel finance ABEL | US$0,004445 | 0,00% | -0,02% | - | US$16.468,88 | - |
| 4984 |  Changex CHANGE | US$0,002325 | 0,40% | 0,52% | - | US$16.647,68 | - |
| 4985 |  STON.fi STON | US$1,07 | -0,88% | 14,13% | - | US$17.472,94 | - |
| 4986 |  SavePlanetEarth SPE | US$0,006726 | -2,29% | 15,38% | - | US$16.415,42 | - |
| 4987 |  Arbius AIUS | US$14,45 | -4,69% | 2,45% | - | US$16.316,15 | - |
| 4988 |  Humanize $HMT | US$0,0001790 | -2,70% | 0,53% | - | US$15.816,80 | - |
| 4989 |  Guarantee TEE | US$34,09 | 0,09% | 0,19% | - | US$16.212,03 | - |
| 4990 |  Great Bounty Dealer GBD | US$0,0003060 | -0,01% | 0,28% | - | US$16.230,03 | - |
| 4991 |  VOLT.WIN VOLT | US$0,002520 | 3,42% | 47,08% | - | US$16.225,37 | - |
| 4992 |  MYST $MYST | US$0,008723 | -10,59% | -8,00% | - | US$16.152,34 | - |
| 4993 |  Meta Masters Guild Games MEMAGX | US$0,0004051 | -1,92% | -10,23% | - | US$15.895,61 | - |
| 4994 |  Cortex Protocol CX | US$0,02955 | -5,34% | 0,28% | - | US$37.799,75 | - |
| 4995 |  Sympson AI $SYMP | US$0,005365 | -10,13% | 22,79% | - | US$15.581,28 | - |
| 4996 |  Limbo $LIMBO | US$0,003149 | -12,97% | 9,11% | - | US$15.546,55 | - |
| 4997 |  BitBook BBT | US$0,0008177 | -1,49% | -0,59% | - | US$15.429,62 | - |
| 4998 |  Mega Dice Casino $DICE | US$0,001701 | -7,55% | -8,15% | - | US$15.395,37 | - |
| 4999 |  MCFinance MCF | US$0,005397 | -0,32% | 0,16% | - | US$15.354,11 | - |
| 5000 |  ASSAI ASSAI | US$0,0003456 | -1,73% | 0,83% | - | US$15.343,38 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.