Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Marnotaur TAUR | US$0,0008538 | -0,44% | 1,91% | - | US$103.912 | - |
| 4302 |  Eclipse Fi ECLIP | US$0,002537 | -0,83% | -2,06% | - | US$103.649 | - |
| 4303 |  AI Nexus A1X | US$0,003145 | 3,02% | 3,33% | - | US$103.987 | - |
| 4304 |  Nomad Exiles PRIDE | US$0,0009510 | 1,88% | -0,09% | - | US$103.630 | - |
| 4305 |  GameOnForge GO4 | US$0,1026 | 7,53% | 8,64% | - | US$103.574 | - |
| 4306 |  Operon Origins ORO | US$0,0006318 | -4,77% | 29,71% | - | US$103.269 | - |
| 4307 |  Starpad SRP | US$0,0001832 | -23,23% | -7,16% | - | US$104.017 | - |
| 4308 |  MemePad MEPAD | US$0,001009 | -1,18% | 0,01% | - | US$103.595 | - |
| 4309 |  VMPX (Ordinals) VMPX | US$0,006476 | -7,25% | -12,56% | - | US$104.001 | - |
| 4310 |  Doge 2.0 DOGE2.0 | - | 2,22% | 3,79% | - | US$104.085 | - |
| 4311 |  Cherry Network CHER | US$0,0004412 | 6,81% | 1,53% | - | US$103.496 | - |
| 4312 |  AI CODE AICODE | US$0,2328 | -2,94% | -7,97% | - | US$103.710 | - |
| 4313 |  Zeusshield ZSC | US$0,00008300 | -7,35% | 16,66% | - | US$103.186 | - |
| 4314 |  NuCoin NUC | US$0,04638 | -9,82% | 183,99% | - | US$103.363 | - |
| 4315 |  Kinetix Finance Token KAI | US$0,002651 | -14,40% | -8,20% | - | US$102.976 | - |
| 4316 |  HIRO HRT | US$0,00006209 | 3,74% | -1,23% | - | US$103.174 | - |
| 4317 |  Derp DERP | - | -1,36% | 6,37% | - | US$102.995 | - |
| 4318 |  LEO LEO | US$0,0002008 | 10,46% | -31,84% | - | US$102.642 | - |
| 4319 |  Meter Stable MTR | US$0,6623 | 5,27% | 30,56% | - | US$102.856 | - |
| 4320 |  AmsterdamCoin AMS | US$0,002141 | 3,24% | 48,78% | - | US$102.763 | - |
| 4321 |  Cellana Finance CELL | US$0,01084 | -1,08% | 13,60% | - | US$102.781 | - |
| 4322 |  DNAxCAT Token DXCT | US$0,01609 | 0,51% | 1,17% | - | US$102.480 | - |
| 4323 |  Reign of Terror REIGN | US$0,0001232 | -4,26% | -12,21% | - | US$102.893 | - |
| 4324 |  Milo Inu MILO | - | -2,17% | 5,11% | - | US$116.301 | - |
| 4325 |  RGAMES RGAME | US$0,0001813 | -2,28% | 2,45% | - | US$102.446 | - |
| 4326 |  Midnight Evergreen NIGHT | US$0,0003545 | 1,24% | -33,78% | - | US$102.193 | - |
| 4327 |  One Cash ONC | US$0,06841 | -4,58% | 53,61% | - | US$102.051 | - |
| 4328 |  Weave6 WX | US$0,00009309 | -1,12% | -5,80% | - | US$102.537 | - |
| 4329 |  SmartMesh SMT | US$0,0002781 | -0,31% | -23,03% | - | US$102.439 | - |
| 4330 |  Frax Finance - Frax Ether FRXETH | US$2.768,40 | -1,40% | 6,37% | - | US$101.500 | - |
| 4331 |  AptosLaunch Token ALT | US$0,003701 | 3,62% | 1,61% | - | US$102.224 | - |
| 4332 |  Ramifi Protocol RAM | US$0,009402 | -0,42% | -7,08% | - | US$101.752 | - |
| 4333 |  AIRian AIR | US$0,006913 | -9,36% | 20,30% | - | US$101.781 | - |
| 4334 |  DeFi Warrior (FIWA) FIWA | US$0,00003108 | -0,01% | 5,70% | - | US$101.697 | - |
| 4335 |  Oxchange Finance OC | US$0,8066 | -0,85% | 7,05% | - | US$101.770 | - |
| 4336 |  Atem Network ATEM | US$0,0003126 | -4,89% | -7,65% | - | US$101.409 | - |
| 4337 |  Kitten Haimer KHAI | US$0,05699 | -3,61% | 28,65% | - | US$101.889 | - |
| 4338 |  ChainPort PORTX | US$0,0005240 | -4,21% | -10,97% | - | US$101.355 | - |
| 4339 |  OBI Real Estate OBICOIN | US$0,01000 | -0,47% | -41,10% | - | US$101.762 | - |
| 4340 |  Pando PANDO | US$0,0001295 | -3,24% | -40,23% | - | US$101.393 | - |
| 4341 |  Virtual Tourist VT | US$0,005078 | -0,43% | 6,93% | - | US$101.172 | - |
| 4342 |  Verida VDA | US$0,003399 | 0,07% | -11,01% | - | US$100.644 | - |
| 4343 |  SwapX SWPX | US$0,1264 | -1,66% | -6,84% | - | US$101.455 | - |
| 4344 |  Single Finance SINGLE | US$0,0004321 | 13,31% | 24,93% | - | US$100.506 | - |
| 4345 |  Chappyz CHAPZ | US$0,0002191 | 9,87% | 11,33% | - | US$101.024 | - |
| 4346 |  DexNet DEXNET | US$0,02833 | -1,46% | -3,72% | - | US$101.163 | - |
| 4347 |  Quantum Fusion Network QF | US$0,9435 | -8,22% | -20,17% | - | US$102.735 | - |
| 4348 |  BNB DOG INU BNBDOG | - | -0,84% | -12,03% | - | US$101.779 | - |
| 4349 |  LILLIUS LLT | US$0,001138 | 0,81% | -0,46% | - | US$100.658 | - |
| 4350 |  Credits CS | US$0,001372 | -27,03% | 3,55% | - | US$101.142 | - |
Tabel di atas menampilkan halaman 87 dari total 194 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.