Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Colizeum ZEUM | US$0,001279 | -0,49% | -7,46% | - | US$106.289 | - |
| 4252 |  Sentre Protocol SNTR | US$0,001840 | 35,69% | 428,43% | - | US$106.894 | - |
| 4253 |  Pine PINE | US$0,001900 | 0,76% | 4,13% | - | US$106.659 | - |
| 4254 |  PlaceWar PLACE | US$0,00009015 | -0,33% | 9,99% | - | US$106.625 | - |
| 4255 |  Hadeswap HADES | US$0,01404 | -0,91% | 11,58% | - | US$104.450 | - |
| 4256 |  Creator Platform CTR | US$0,0004907 | -0,45% | -0,95% | - | US$106.255 | - |
| 4257 |  Evercraft Ecotechnologies $ECET | US$0,007522 | 0,07% | -22,82% | - | US$106.389 | - |
| 4258 |  LIQ Protocol LIQ | US$0,0007863 | 5,41% | 2,83% | - | US$106.749 | - |
| 4259 |  Charged Particles IONX | US$0,002024 | 2,76% | 2,10% | - | US$106.155 | - |
| 4260 |  OnTact ONTACT | US$0,03009 | -0,04% | -13,42% | - | US$106.556 | - |
| 4261 |  DoctorX DRX | US$0,000001690 | 0,53% | -1,04% | - | US$106.699 | - |
| 4262 |  EgonCoin EGON | US$0,0006999 | -0,99% | 2,05% | - | US$105.941 | - |
| 4263 |  Naka Bodhi Token NBOT | US$0,005760 | 8,45% | 28,52% | - | US$106.192 | - |
| 4264 |  MTG Token MTG | US$0,0001976 | -2,41% | -2,49% | - | US$106.456 | - |
| 4265 |  Paragon PGN | US$0,004835 | -2,10% | 5,15% | - | US$105.569 | - |
| 4266 |  PRIMAL PRIMAL | US$0,00002354 | -4,27% | -24,01% | - | US$106.307 | - |
| 4267 |  Sonorus SNS | US$0,002138 | -2,08% | -0,95% | - | US$106.077 | - |
| 4268 |  TRRUE TRRUE | US$0,02553 | -0,45% | -0,34% | - | US$105.888 | - |
| 4269 |  Rabi RABI | US$0,0003894 | -2,63% | 0,55% | - | US$106.177 | - |
| 4270 |  Cryptopia TOS | US$0,0001602 | 1,92% | 18,29% | - | US$105.646 | - |
| 4271 |  OVO OVO | US$0,001125 | 0,84% | 5,44% | - | US$105.883 | - |
| 4272 |  AR.IO Network ARIO | US$0,01543 | 3,99% | -14,01% | - | US$105.028 | - |
| 4273 |  HitChain HIT | US$0,0000008500 | -2,70% | -12,82% | - | US$105.742 | - |
| 4274 |  Globe Derivative Exchange GDT | US$0,003425 | -2,53% | -3,70% | - | US$105.408 | - |
| 4275 |  SatoshiSync SSNC | US$0,0006152 | -2,92% | -0,91% | - | US$105.668 | - |
| 4276 |  Karmaverse KNOT | US$0,001449 | -2,29% | -31,31% | - | US$105.153 | - |
| 4277 |  Lux King Tech LKT | US$1.276,18 | 4,18% | 2,87% | - | US$97.576,31 | - |
| 4278 |  CatGPT CATGPT | US$0,0001215 | -2,26% | 4,10% | - | US$104.872 | - |
| 4279 |  OrangeDX O4DX | US$0,002726 | -2,01% | -19,21% | - | US$105.338 | - |
| 4280 |  TaleCraft CRAFT | US$0,001255 | -0,78% | -0,10% | - | US$104.473 | - |
| 4281 |  Metahorse Unity MUNITY | US$0,001197 | 5,76% | -0,75% | - | US$104.731 | - |
| 4282 |  Qitcoin QTC | US$0,08476 | -1,29% | -2,87% | - | US$105.187 | - |
| 4283 |  Budbo Token BUBO | US$0,02278 | 0,26% | -4,37% | - | US$103.832 | - |
| 4284 |  MetaWear WEAR | US$0,00007226 | 1,11% | 0,14% | - | US$104.694 | - |
| 4285 |  Victory Gem VTG | US$0,0001813 | 1,18% | 26,68% | - | US$105.199 | - |
| 4286 |  Waggle Network WAG | US$0,0003110 | 3,37% | -3,83% | - | US$105.083 | - |
| 4287 |  MMPRO Token MMPRO | US$0,004913 | 25,49% | 23,91% | - | US$105.171 | - |
| 4288 |  Syntor AI TOR | US$0,006650 | 2,17% | -36,63% | - | US$104.686 | - |
| 4289 |  Bandot Protocol BDT | US$0,00001342 | -9,86% | -11,15% | - | US$104.585 | - |
| 4290 |  PlayPad PPAD | US$0,0004219 | 0,04% | -3,19% | - | US$104.484 | - |
| 4291 |  Aree Shards AES | US$0,0001452 | 2,55% | -33,96% | - | US$104.228 | - |
| 4292 |  Bnext Token B3X | US$0,0001758 | 0,01% | -4,58% | - | US$104.007 | - |
| 4293 |  Colend CLND | US$0,07792 | -0,13% | 2,30% | - | US$104.362 | - |
| 4294 |  Versus-X VSX | US$0,01472 | 1,68% | 169,69% | - | US$104.985 | - |
| 4295 |  Celo Brazilian Real CREAL | US$0,1800 | 0,52% | 1,76% | - | US$103.128 | - |
| 4296 |  Domi Online DOMI | US$0,004110 | 0,51% | 1,03% | - | US$103.779 | - |
| 4297 |  Bear Inu BEAR | - | -21,99% | 28,47% | - | US$104.190 | - |
| 4298 |  Green Beli GRBE | US$0,0003849 | 3,26% | 2,61% | - | US$104.073 | - |
| 4299 |  Trex20 TX20 | US$0,0006756 | -0,43% | -5,41% | - | US$103.926 | - |
| 4300 |  Gorth GORTH | - | -12,79% | -22,74% | - | US$104.098 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.