Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PIZA (Ordinals) PIZA | US$0,006478 | -28,23% | -80,95% | - | US$186.030 | - |
| 3902 |  SUNBEANS BEANS | US$0,00000006000 | -26,61% | -67,46% | - | US$179.742 | - |
| 3903 |  Happy Trump Birthday HTB | - | 0,00% | 0,00% | - | US$179.042 | - |
| 3904 |  Kanga Exchange Token KNG | US$1,52 | -3,09% | -7,61% | - | US$179.908 | - |
| 3905 |  Hyper Pay HPY | US$0,0003483 | -0,02% | -2,11% | - | US$178.305 | - |
| 3906 |  SentAI SENTAI | US$0,0008873 | -13,42% | 4,16% | - | US$177.956 | - |
| 3907 |  FERMA SOSEDI FERMA | US$0,03622 | -0,97% | 3,78% | - | US$177.650 | - |
| 3908 |  The Big Five Token BFT | US$0,00001035 | 1,97% | -15,08% | - | US$177.659 | - |
| 3909 |  W Coin WCO | US$0,0004206 | -5,00% | -14,04% | - | US$178.027 | - |
| 3910 |  Renq Finance RENQ | US$0,002968 | -2,63% | -11,75% | - | US$177.084 | - |
| 3911 |  KANDO AI KANDO | US$0,000007480 | 0,33% | -0,27% | - | US$177.016 | - |
| 3912 |  Wawa Cat WAWA | US$0,0002126 | 90,53% | 243,91% | - | US$176.429 | - |
| 3913 |  Grow Token GROW | US$0,02059 | -0,29% | 12,85% | - | US$175.386 | - |
| 3914 |  aiSUI SUIAGENT | US$0,0004250 | -8,86% | -44,63% | - | US$177.656 | - |
| 3915 |  Muzki MUZKI | US$0,00005758 | 75,33% | 87,20% | - | US$175.301 | - |
| 3916 |  FileStar STAR | US$0,0009604 | -14,68% | -40,03% | - | US$174.444 | - |
| 3917 |  UAHg UAHG | US$0,02405 | -0,46% | -0,22% | - | US$168.094 | - |
| 3918 |  BoxBet BXBT | US$0,02015 | -2,14% | 0,38% | - | US$174.120 | - |
| 3919 |  BEBE BEBE | US$0,00004262 | -6,80% | 3,67% | - | US$173.372 | - |
| 3920 |  TFNY TFNY | US$0,001043 | -9,94% | -42,72% | - | US$173.869 | - |
| 3921 |  NeuroWeb NEURO | US$0,01942 | 1,01% | 5,41% | - | US$173.669 | - |
| 3922 |  Chimpzee CHMPZ | US$0,00002116 | -3,08% | -32,83% | - | US$173.577 | - |
| 3923 |  TURBO BOME TURBO | US$0,0000002000 | -98,68% | -92,02% | - | US$173.826 | - |
| 3924 |  DAYSTARTER DST | US$0,04091 | 0,52% | 1,32% | - | US$174.004 | - |
| 3925 |  NAWS.AI NAWS | US$0,0001760 | 1,25% | 17,15% | - | US$172.526 | - |
| 3926 |  MEDITOC MDTI | US$0,003359 | -5,93% | 134,74% | - | US$171.030 | - |
| 3927 |  Agoric BLD | US$0,01314 | -1,68% | -1,04% | - | US$170.844 | - |
| 3928 |  Memento DEXTF | US$0,2051 | -1,89% | 33,92% | - | US$163.586 | - |
| 3929 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,08081 | 3,07% | 15,71% | - | US$169.434 | - |
| 3930 |  Max on ETH MAXETH | US$0,000001650 | -3,46% | 50,83% | - | US$165.248 | - |
| 3931 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,04% | 0,23% | - | US$168.190 | - |
| 3932 |  Degen Capital by Virtuals DEGENC | US$0,003616 | -2,91% | 75,30% | - | US$168.086 | - |
| 3933 |  Tomarket TOMA | US$0,0000007900 | -1,79% | -1,83% | - | US$167.816 | - |
| 3934 |  TapSwap TAPS | US$0,002882 | -5,85% | -6,60% | - | US$167.454 | - |
| 3935 |  SophiaVerse SOPH | US$0,004683 | -0,13% | 8,77% | - | US$174.525 | - |
| 3936 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,21% | -2,71% | - | US$166.913 | - |
| 3937 |  Cheyenne CHEYENNE | US$0,0002252 | 0,61% | 9,64% | - | US$166.776 | - |
| 3938 |  STO Operating System STOOS | US$0,7859 | 2,52% | 20,71% | - | US$165.799 | - |
| 3939 |  Dollar DOLLAR | US$0,0003913 | 73,23% | 240,46% | - | US$165.298 | - |
| 3940 |  Heurist AI HEU | US$0,03768 | 0,43% | 7,93% | - | US$165.325 | - |
| 3941 |  Revuto REVU | US$0,007540 | -5,78% | -15,62% | - | US$165.058 | - |
| 3942 |  ChatGPT's Mascot CHATTY | US$0,0002710 | -6,56% | 13,78% | - | US$164.496 | - |
| 3943 |  dogi DOGI | US$0,1715 | 0,92% | -17,93% | - | US$165.221 | - |
| 3944 |  DarkShield Games Studio DKS | US$0,00004078 | -0,88% | 4,49% | - | US$163.895 | - |
| 3945 |  Nuklai NAI | US$0,002236 | -1,41% | -4,13% | - | US$154.792 | - |
| 3946 |  Time Traveler BARRON | US$0,00009881 | -0,77% | 3,57% | - | US$163.750 | - |
| 3947 |  AKITA-BSC AKITA | US$0,0003537 | -6,00% | 20,25% | - | US$162.977 | - |
| 3948 |  Bullieverse $BULL | US$0,001249 | -0,52% | 0,31% | - | US$162.792 | - |
| 3949 |  ducky DUCKY | US$0,0002571 | -15,40% | -40,54% | - | US$162.621 | - |
| 3950 |  2024PUMP PUMP | US$0,0000003500 | -0,72% | -2,08% | - | US$162.381 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.