Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LOULOU LOULOU | US$0,002368 | -2,54% | 4,87% | - | US$261.727 | - |
| 3752 |  Faith Tribe FTRB | US$0,003534 | -0,76% | -2,94% | - | US$262.616 | - |
| 3753 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,83% | -8,08% | - | US$260.645 | - |
| 3754 |  Voxto Amplify VXT | US$0,03063 | 0,18% | -4,37% | - | US$257.284 | - |
| 3755 |  Platform of meme coins PAYU | - | 3,13% | 6,45% | - | US$256.491 | - |
| 3756 |  TON Token TON | US$3,24 | -3,27% | 2,28% | - | US$256.346 | - |
| 3757 |  NuLink NLK | US$0,003771 | -0,70% | 5,47% | - | US$256.271 | - |
| 3758 |  Tap Protocol TAP | US$0,5566 | 2,88% | 2,04% | - | US$254.421 | - |
| 3759 |  TRUMP AI TRUMP | US$0,0002465 | 409,73% | 9,00% | - | US$255.502 | - |
| 3760 |  Alterverse AVC | US$0,0005791 | 1,90% | -25,87% | - | US$253.930 | - |
| 3761 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002463 | -4,36% | -6,39% | - | US$253.020 | - |
| 3762 |  Catboy CATBOY | US$0,007043 | -2,01% | 1,91% | - | US$252.478 | - |
| 3763 |  MetaniaGames v2 METANIA | US$0,03775 | -16,75% | -7,46% | - | US$253.258 | - |
| 3764 |  U Coin U | US$0,01612 | -3,97% | 2,15% | - | US$253.109 | - |
| 3765 |  BKOK FinTech BKOK | US$0,06345 | 22,46% | 11,04% | - | US$251.971 | - |
| 3766 |  Seiyan Token SEIYAN | US$0,003622 | 11,22% | 108,63% | - | US$248.348 | - |
| 3767 |  4EVERLAND 4EVER | US$0,001047 | -2,57% | 1,57% | - | US$250.006 | - |
| 3768 |  Euro Shiba Inu EShib | - | 108,11% | 163,38% | - | US$252.605 | - |
| 3769 |  HEX HEX | US$0,002183 | 2,12% | 7,04% | - | US$249.852 | - |
| 3770 |  Love Earn Enjoy LEE | US$2,45 | -0,15% | -0,09% | - | US$251.666 | - |
| 3771 |  UDAO UDAO | US$0,1318 | -4,29% | -0,34% | - | US$248.506 | - |
| 3772 |  Vyvo AI VAI | US$1,91 | -1,68% | -1,86% | - | US$246.623 | - |
| 3773 |  Freedom FDM | US$0,01488 | 0,78% | -1,98% | - | US$246.319 | - |
| 3774 |  xPET tech XPET | US$0,01977 | -2,67% | 29,03% | - | US$245.828 | - |
| 3775 |  Global Entertainment Token GET | US$0,01196 | 2,90% | 17,97% | - | US$276.500 | - |
| 3776 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006377 | -94,65% | -4,76% | - | US$242.458 | - |
| 3777 |  Nonkyc.io Exchange NKYC | US$24,52 | -2,36% | 4,57% | - | US$241.318 | - |
| 3778 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003276 | 297,71% | 221,06% | - | US$241.305 | - |
| 3779 |  Immortal Token IMT | US$0,007782 | 2,85% | 72,82% | - | US$240.944 | - |
| 3780 |  Aiden labs ADN | US$0,003811 | -4,74% | -21,14% | - | US$238.137 | - |
| 3781 |  Bitcoiva BCA | US$9,67 | -0,70% | 12,51% | - | US$240.430 | - |
| 3782 |  OpenOcean OOE | US$0,005090 | -0,23% | 6,66% | - | US$239.022 | - |
| 3783 |  AskNoel $NOEL | US$0,001866 | -0,08% | -0,06% | - | US$240.303 | - |
| 3784 |  Sender ASI | US$0,004508 | 0,38% | -8,47% | - | US$240.079 | - |
| 3785 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,33% | 1,56% | - | US$238.485 | - |
| 3786 |  BIBI BIBI | - | -19,98% | 57,94% | - | US$258.752 | - |
| 3787 |  STRIKE STRIKE | US$0,004171 | -3,96% | -12,58% | - | US$236.094 | - |
| 3788 |  Favolo FAV | US$0,0003622 | 0,00% | 0,00% | - | US$236.528 | - |
| 3789 |  Ozone Chain OZO | US$0,1363 | -2,19% | 3,50% | - | US$234.331 | - |
| 3790 |  4 FOUR | US$0,00004983 | -1,20% | -5,20% | - | US$235.243 | - |
| 3791 |  NPCS AI XNPCS | US$0,002627 | -12,74% | -23,66% | - | US$233.137 | - |
| 3792 |  Wall Street Baby WSB | - | -0,47% | 2,39% | - | US$232.715 | - |
| 3793 |  Staked ICX sICX | US$0,2251 | 1,49% | 14,98% | - | US$235.100 | - |
| 3794 |  Nova finance NOVA | US$0,001090 | 0,70% | -6,41% | - | US$232.954 | - |
| 3795 |  ThetaDrop TDROP | US$0,001715 | 1,00% | 4,12% | - | US$232.493 | - |
| 3796 |  Fautor FTR | US$0,007932 | -2,93% | 15,60% | - | US$231.807 | - |
| 3797 |  Undead Blocks UNDEAD | US$0,003040 | -1,96% | 0,71% | - | US$232.959 | - |
| 3798 |  SatoshiDEX SATX | US$0,0001221 | -0,20% | -6,93% | - | US$232.248 | - |
| 3799 |  Honeyland HXD | US$0,004122 | 2,92% | 1,59% | - | US$231.853 | - |
| 3800 |  QiSwap QI | US$0,001788 | -1,00% | 5,63% | - | US$230.515 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.